currencystats247.com

CurrencyStats247 > 為替レート > HTG-LBPおよびLBP-HTGの為替レート - 2025年

HTG-LBPおよびLBP-HTGの為替レート - 2025年

HTG-LBPおよびLBP-HTGの為替レート

下から2025年のHTG-LBPおよびLBP-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 684.2592 LBP
1 LBP = 0.0015 HTG

Jan 2025

日付HTG-LBPLBP-HTG
01 1 2025 1 HTG = 685.323 LBP 1 LBP = 0.0015 HTG
02 1 2025 1 HTG = 685.6031 LBP 1 LBP = 0.0015 HTG
03 1 2025 1 HTG = 685.5832 LBP 1 LBP = 0.0015 HTG
04 1 2025 1 HTG = 685.5832 LBP 1 LBP = 0.0015 HTG
05 1 2025 1 HTG = 685.5832 LBP 1 LBP = 0.0015 HTG
06 1 2025 1 HTG = 685.6296 LBP 1 LBP = 0.0015 HTG
07 1 2025 1 HTG = 686.0867 LBP 1 LBP = 0.0015 HTG
08 1 2025 1 HTG = 686.396 LBP 1 LBP = 0.0015 HTG
09 1 2025 1 HTG = 685.8993 LBP 1 LBP = 0.0015 HTG
10 1 2025 1 HTG = 685.4807 LBP 1 LBP = 0.0015 HTG
11 1 2025 1 HTG = 685.4741 LBP 1 LBP = 0.0015 HTG
12 1 2025 1 HTG = 685.4741 LBP 1 LBP = 0.0015 HTG
13 1 2025 1 HTG = 685.9297 LBP 1 LBP = 0.0015 HTG
14 1 2025 1 HTG = 685.9602 LBP 1 LBP = 0.0015 HTG
15 1 2025 1 HTG = 685.6378 LBP 1 LBP = 0.0015 HTG
16 1 2025 1 HTG = 685.6849 LBP 1 LBP = 0.0015 HTG
17 1 2025 1 HTG = 685.963 LBP 1 LBP = 0.0015 HTG
18 1 2025 1 HTG = 685.963 LBP 1 LBP = 0.0015 HTG
19 1 2025 1 HTG = 685.963 LBP 1 LBP = 0.0015 HTG
20 1 2025 1 HTG = 685.9696 LBP 1 LBP = 0.0015 HTG
21 1 2025 1 HTG = 686.0118 LBP 1 LBP = 0.0015 HTG
22 1 2025 1 HTG = 686.0118 LBP 1 LBP = 0.0015 HTG
23 1 2025 1 HTG = 685.2177 LBP 1 LBP = 0.0015 HTG
24 1 2025 1 HTG = 685.5169 LBP 1 LBP = 0.0015 HTG
25 1 2025 1 HTG = 685.5169 LBP 1 LBP = 0.0015 HTG
26 1 2025 1 HTG = 685.5169 LBP 1 LBP = 0.0015 HTG
27 1 2025 1 HTG = 685.1361 LBP 1 LBP = 0.0015 HTG
28 1 2025 1 HTG = 685.3172 LBP 1 LBP = 0.0015 HTG
29 1 2025 1 HTG = 685.1577 LBP 1 LBP = 0.0015 HTG
30 1 2025 1 HTG = 684.7416 LBP 1 LBP = 0.0015 HTG
31 1 2025 1 HTG = 684.6055 LBP 1 LBP = 0.0015 HTG

Feb 2025

日付HTG-LBPLBP-HTG
01 2 2025 1 HTG = 684.6055 LBP 1 LBP = 0.0015 HTG
02 2 2025 1 HTG = 684.6154 LBP 1 LBP = 0.0015 HTG
03 2 2025 1 HTG = 684.6201 LBP 1 LBP = 0.0015 HTG
04 2 2025 1 HTG = 684.6164 LBP 1 LBP = 0.0015 HTG
05 2 2025 1 HTG = 684.6011 LBP 1 LBP = 0.0015 HTG
06 2 2025 1 HTG = 684.609 LBP 1 LBP = 0.0015 HTG
07 2 2025 1 HTG = 684.6718 LBP 1 LBP = 0.0015 HTG
08 2 2025 1 HTG = 684.6487 LBP 1 LBP = 0.0015 HTG
09 2 2025 1 HTG = 684.6487 LBP 1 LBP = 0.0015 HTG
10 2 2025 1 HTG = 684.6163 LBP 1 LBP = 0.0015 HTG
11 2 2025 1 HTG = 683.7369 LBP 1 LBP = 0.0015 HTG
12 2 2025 1 HTG = 683.8601 LBP 1 LBP = 0.0015 HTG
13 2 2025 1 HTG = 683.7778 LBP 1 LBP = 0.0015 HTG
14 2 2025 1 HTG = 684.3722 LBP 1 LBP = 0.0015 HTG
15 2 2025 1 HTG = 684.3886 LBP 1 LBP = 0.0015 HTG
16 2 2025 1 HTG = 684.3886 LBP 1 LBP = 0.0015 HTG
17 2 2025 1 HTG = 684.891 LBP 1 LBP = 0.0015 HTG
18 2 2025 1 HTG = 684.4867 LBP 1 LBP = 0.0015 HTG
19 2 2025 1 HTG = 682.6773 LBP 1 LBP = 0.0015 HTG
20 2 2025 1 HTG = 685.2672 LBP 1 LBP = 0.0015 HTG
21 2 2025 1 HTG = 682.28 LBP 1 LBP = 0.0015 HTG
22 2 2025 1 HTG = 682.28 LBP 1 LBP = 0.0015 HTG
23 2 2025 1 HTG = 682.28 LBP 1 LBP = 0.0015 HTG
24 2 2025 1 HTG = 683.0796 LBP 1 LBP = 0.0015 HTG
25 2 2025 1 HTG = 677.5065 LBP 1 LBP = 0.0015 HTG
26 2 2025 1 HTG = 678.7289 LBP 1 LBP = 0.0015 HTG
27 2 2025 1 HTG = 684.7472 LBP 1 LBP = 0.0015 HTG
28 2 2025 1 HTG = 683.0068 LBP 1 LBP = 0.0015 HTG

Mar 2025

日付HTG-LBPLBP-HTG
01 3 2025 1 HTG = 688.0857 LBP 1 LBP = 0.0015 HTG
02 3 2025 1 HTG = 673.4029 LBP 1 LBP = 0.0015 HTG
03 3 2025 1 HTG = 675.5168 LBP 1 LBP = 0.0015 HTG
04 3 2025 1 HTG = 682.7136 LBP 1 LBP = 0.0015 HTG
05 3 2025 1 HTG = 682.4164 LBP 1 LBP = 0.0015 HTG
06 3 2025 1 HTG = 682.3675 LBP 1 LBP = 0.0015 HTG
07 3 2025 1 HTG = 682.4254 LBP 1 LBP = 0.0015 HTG
08 3 2025 1 HTG = 679.3354 LBP 1 LBP = 0.0015 HTG
09 3 2025 1 HTG = 682.4254 LBP 1 LBP = 0.0015 HTG
10 3 2025 1 HTG = 678.7898 LBP 1 LBP = 0.0015 HTG
11 3 2025 1 HTG = 684.2103 LBP 1 LBP = 0.0015 HTG
12 3 2025 1 HTG = 683.1964 LBP 1 LBP = 0.0015 HTG
13 3 2025 1 HTG = 683.2013 LBP 1 LBP = 0.0015 HTG
14 3 2025 1 HTG = 683.5391 LBP 1 LBP = 0.0015 HTG
15 3 2025 1 HTG = 683.1915 LBP 1 LBP = 0.0015 HTG
16 3 2025 1 HTG = 678.0119 LBP 1 LBP = 0.0015 HTG
17 3 2025 1 HTG = 683.1872 LBP 1 LBP = 0.0015 HTG
18 3 2025 1 HTG = 682.173 LBP 1 LBP = 0.0015 HTG
19 3 2025 1 HTG = 682.6405 LBP 1 LBP = 0.0015 HTG
20 3 2025 1 HTG = 682.1269 LBP 1 LBP = 0.0015 HTG
21 3 2025 1 HTG = 683.883 LBP 1 LBP = 0.0015 HTG
22 3 2025 1 HTG = 683.6995 LBP 1 LBP = 0.0015 HTG
23 3 2025 1 HTG = 678.0345 LBP 1 LBP = 0.0015 HTG
24 3 2025 1 HTG = 677.9305 LBP 1 LBP = 0.0015 HTG
25 3 2025 1 HTG = 684.5049 LBP 1 LBP = 0.0015 HTG
26 3 2025 1 HTG = 684.2464 LBP 1 LBP = 0.0015 HTG
27 3 2025 1 HTG = 684.0037 LBP 1 LBP = 0.0015 HTG
28 3 2025 1 HTG = 683.7642 LBP 1 LBP = 0.0015 HTG
29 3 2025 1 HTG = 683.7928 LBP 1 LBP = 0.0015 HTG
30 3 2025 1 HTG = 672.7829 LBP 1 LBP = 0.0015 HTG
31 3 2025 1 HTG = 683.7206 LBP 1 LBP = 0.0015 HTG

Apr 2025

日付HTG-LBPLBP-HTG
01 4 2025 1 HTG = 684.2835 LBP 1 LBP = 0.0015 HTG
02 4 2025 1 HTG = 683.6856 LBP 1 LBP = 0.0015 HTG
03 4 2025 1 HTG = 689.0481 LBP 1 LBP = 0.0015 HTG
04 4 2025 1 HTG = 684.7855 LBP 1 LBP = 0.0015 HTG
05 4 2025 1 HTG = 684.7731 LBP 1 LBP = 0.0015 HTG
06 4 2025 1 HTG = 684.7731 LBP 1 LBP = 0.0015 HTG
07 4 2025 1 HTG = 684.7587 LBP 1 LBP = 0.0015 HTG
08 4 2025 1 HTG = 683.2668 LBP 1 LBP = 0.0015 HTG
09 4 2025 1 HTG = 684.7724 LBP 1 LBP = 0.0015 HTG
10 4 2025 1 HTG = 685.0041 LBP 1 LBP = 0.0015 HTG
11 4 2025 1 HTG = 684.2928 LBP 1 LBP = 0.0015 HTG
12 4 2025 1 HTG = 684.7674 LBP 1 LBP = 0.0015 HTG
13 4 2025 1 HTG = 676.9836 LBP 1 LBP = 0.0015 HTG
14 4 2025 1 HTG = 678.1394 LBP 1 LBP = 0.0015 HTG
15 4 2025 1 HTG = 684.9983 LBP 1 LBP = 0.0015 HTG
16 4 2025 1 HTG = 686.4685 LBP 1 LBP = 0.0015 HTG
17 4 2025 1 HTG = 686.6283 LBP 1 LBP = 0.0015 HTG
18 4 2025 1 HTG = 687.0139 LBP 1 LBP = 0.0015 HTG
19 4 2025 1 HTG = 687.0139 LBP 1 LBP = 0.0015 HTG
20 4 2025 1 HTG = 687.0139 LBP 1 LBP = 0.0015 HTG
21 4 2025 1 HTG = 687.0139 LBP 1 LBP = 0.0015 HTG
22 4 2025 1 HTG = 684.9779 LBP 1 LBP = 0.0015 HTG
23 4 2025 1 HTG = 685.8039 LBP 1 LBP = 0.0015 HTG
24 4 2025 1 HTG = 685.8223 LBP 1 LBP = 0.0015 HTG
25 4 2025 1 HTG = 686.1712 LBP 1 LBP = 0.0015 HTG
26 4 2025 1 HTG = 685.2292 LBP 1 LBP = 0.0015 HTG
27 4 2025 1 HTG = 685.2292 LBP 1 LBP = 0.0015 HTG
28 4 2025 1 HTG = 684.7519 LBP 1 LBP = 0.0015 HTG
29 4 2025 1 HTG = 684.7736 LBP 1 LBP = 0.0015 HTG
30 4 2025 1 HTG = 685.8226 LBP 1 LBP = 0.0015 HTG

May 2025

日付HTG-LBPLBP-HTG
01 5 2025 1 HTG = 685.8649 LBP 1 LBP = 0.0015 HTG
02 5 2025 1 HTG = 686.5102 LBP 1 LBP = 0.0015 HTG
03 5 2025 1 HTG = 686.5102 LBP 1 LBP = 0.0015 HTG
04 5 2025 1 HTG = 686.5102 LBP 1 LBP = 0.0015 HTG
05 5 2025 1 HTG = 685.8056 LBP 1 LBP = 0.0015 HTG
06 5 2025 1 HTG = 685.5374 LBP 1 LBP = 0.0015 HTG
07 5 2025 1 HTG = 685.5321 LBP 1 LBP = 0.0015 HTG
08 5 2025 1 HTG = 684.7438 LBP 1 LBP = 0.0015 HTG
09 5 2025 1 HTG = 686.0693 LBP 1 LBP = 0.0015 HTG
10 5 2025 1 HTG = 686.3487 LBP 1 LBP = 0.0015 HTG
11 5 2025 1 HTG = 686.5958 LBP 1 LBP = 0.0015 HTG
12 5 2025 1 HTG = 685.0088 LBP 1 LBP = 0.0015 HTG
13 5 2025 1 HTG = 685.291 LBP 1 LBP = 0.0015 HTG
14 5 2025 1 HTG = 684.755 LBP 1 LBP = 0.0015 HTG
15 5 2025 1 HTG = 685.5049 LBP 1 LBP = 0.0015 HTG
16 5 2025 1 HTG = 684.7479 LBP 1 LBP = 0.0015 HTG
17 5 2025 1 HTG = 684.7479 LBP 1 LBP = 0.0015 HTG
18 5 2025 1 HTG = 684.7479 LBP 1 LBP = 0.0015 HTG
19 5 2025 1 HTG = 684.7651 LBP 1 LBP = 0.0015 HTG
20 5 2025 1 HTG = 684.4563 LBP 1 LBP = 0.0015 HTG
21 5 2025 1 HTG = 684.4728 LBP 1 LBP = 0.0015 HTG
22 5 2025 1 HTG = 684.7492 LBP 1 LBP = 0.0015 HTG
23 5 2025 1 HTG = 684.7659 LBP 1 LBP = 0.0015 HTG
24 5 2025 1 HTG = 684.7478 LBP 1 LBP = 0.0015 HTG
25 5 2025 1 HTG = 684.7478 LBP 1 LBP = 0.0015 HTG
26 5 2025 1 HTG = 685.3191 LBP 1 LBP = 0.0015 HTG
27 5 2025 1 HTG = 685.7388 LBP 1 LBP = 0.0015 HTG
28 5 2025 1 HTG = 685.3039 LBP 1 LBP = 0.0015 HTG
29 5 2025 1 HTG = 685.5603 LBP 1 LBP = 0.0015 HTG
30 5 2025 1 HTG = 685.1263 LBP 1 LBP = 0.0015 HTG
31 5 2025 1 HTG = 685.1263 LBP 1 LBP = 0.0015 HTG

Jun 2025

日付HTG-LBPLBP-HTG
01 6 2025 1 HTG = 685.1323 LBP 1 LBP = 0.0015 HTG
02 6 2025 1 HTG = 684.4776 LBP 1 LBP = 0.0015 HTG
03 6 2025 1 HTG = 684.438 LBP 1 LBP = 0.0015 HTG
04 6 2025 1 HTG = 684.9963 LBP 1 LBP = 0.0015 HTG
05 6 2025 1 HTG = 684.8492 LBP 1 LBP = 0.0015 HTG
06 6 2025 1 HTG = 683.2753 LBP 1 LBP = 0.0015 HTG

HTG-LBPおよびLBP-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats