currencystats247.com

CurrencyStats247 > 為替レート > HTG-LAKおよびLAK-HTGの為替レート - 2026年

HTG-LAKおよびLAK-HTGの為替レート - 2026年

HTG-LAKおよびLAK-HTGの為替レート

下から2026年のHTG-LAKおよびLAK-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 166.7049 LAK
1 LAK = 0.006 HTG

Jan 2026

日付HTG-LAKLAK-HTG
01 1 2026 1 HTG = 165.1815 LAK 1 LAK = 0.0061 HTG
02 1 2026 1 HTG = 165.1763 LAK 1 LAK = 0.0061 HTG
03 1 2026 1 HTG = 165.1763 LAK 1 LAK = 0.0061 HTG
04 1 2026 1 HTG = 165.1763 LAK 1 LAK = 0.0061 HTG
05 1 2026 1 HTG = 165.121 LAK 1 LAK = 0.0061 HTG
06 1 2026 1 HTG = 165.1243 LAK 1 LAK = 0.0061 HTG
07 1 2026 1 HTG = 165.0183 LAK 1 LAK = 0.0061 HTG
08 1 2026 1 HTG = 165.0501 LAK 1 LAK = 0.0061 HTG
09 1 2026 1 HTG = 165.0502 LAK 1 LAK = 0.0061 HTG
10 1 2026 1 HTG = 164.8882 LAK 1 LAK = 0.0061 HTG
11 1 2026 1 HTG = 165.0495 LAK 1 LAK = 0.0061 HTG
12 1 2026 1 HTG = 165.1793 LAK 1 LAK = 0.0061 HTG
13 1 2026 1 HTG = 165.0939 LAK 1 LAK = 0.0061 HTG
14 1 2026 1 HTG = 165.1547 LAK 1 LAK = 0.0061 HTG
15 1 2026 1 HTG = 165.0523 LAK 1 LAK = 0.0061 HTG
16 1 2026 1 HTG = 165.068 LAK 1 LAK = 0.0061 HTG
17 1 2026 1 HTG = 165.068 LAK 1 LAK = 0.0061 HTG
18 1 2026 1 HTG = 165.068 LAK 1 LAK = 0.0061 HTG
19 1 2026 1 HTG = 165.1343 LAK 1 LAK = 0.0061 HTG
20 1 2026 1 HTG = 165.1856 LAK 1 LAK = 0.0061 HTG
21 1 2026 1 HTG = 165.1249 LAK 1 LAK = 0.0061 HTG
22 1 2026 1 HTG = 164.9403 LAK 1 LAK = 0.0061 HTG
23 1 2026 1 HTG = 164.772 LAK 1 LAK = 0.0061 HTG
24 1 2026 1 HTG = 164.772 LAK 1 LAK = 0.0061 HTG
25 1 2026 1 HTG = 164.772 LAK 1 LAK = 0.0061 HTG
26 1 2026 1 HTG = 164.6151 LAK 1 LAK = 0.0061 HTG
27 1 2026 1 HTG = 164.2992 LAK 1 LAK = 0.0061 HTG
28 1 2026 1 HTG = 164.5157 LAK 1 LAK = 0.0061 HTG
29 1 2026 1 HTG = 164.5129 LAK 1 LAK = 0.0061 HTG
30 1 2026 1 HTG = 164.4426 LAK 1 LAK = 0.0061 HTG
31 1 2026 1 HTG = 163.0194 LAK 1 LAK = 0.0061 HTG

Feb 2026

日付HTG-LAKLAK-HTG
01 2 2026 1 HTG = 164.4392 LAK 1 LAK = 0.0061 HTG
02 2 2026 1 HTG = 164.0886 LAK 1 LAK = 0.0061 HTG
03 2 2026 1 HTG = 163.9861 LAK 1 LAK = 0.0061 HTG
04 2 2026 1 HTG = 164.1085 LAK 1 LAK = 0.0061 HTG
05 2 2026 1 HTG = 163.8379 LAK 1 LAK = 0.0061 HTG
06 2 2026 1 HTG = 164.0401 LAK 1 LAK = 0.0061 HTG
07 2 2026 1 HTG = 164.0401 LAK 1 LAK = 0.0061 HTG
08 2 2026 1 HTG = 164.0401 LAK 1 LAK = 0.0061 HTG
09 2 2026 1 HTG = 163.8798 LAK 1 LAK = 0.0061 HTG
10 2 2026 1 HTG = 163.7222 LAK 1 LAK = 0.0061 HTG
11 2 2026 1 HTG = 163.8624 LAK 1 LAK = 0.0061 HTG
12 2 2026 1 HTG = 163.7827 LAK 1 LAK = 0.0061 HTG
13 2 2026 1 HTG = 163.6711 LAK 1 LAK = 0.0061 HTG
14 2 2026 1 HTG = 163.6656 LAK 1 LAK = 0.0061 HTG
15 2 2026 1 HTG = 163.6656 LAK 1 LAK = 0.0061 HTG
16 2 2026 1 HTG = 163.6738 LAK 1 LAK = 0.0061 HTG
17 2 2026 1 HTG = 163.4707 LAK 1 LAK = 0.0061 HTG
18 2 2026 1 HTG = 163.4565 LAK 1 LAK = 0.0061 HTG
19 2 2026 1 HTG = 163.4466 LAK 1 LAK = 0.0061 HTG
20 2 2026 1 HTG = 163.4769 LAK 1 LAK = 0.0061 HTG
21 2 2026 1 HTG = 163.479 LAK 1 LAK = 0.0061 HTG
22 2 2026 1 HTG = 163.479 LAK 1 LAK = 0.0061 HTG
23 2 2026 1 HTG = 163.479 LAK 1 LAK = 0.0061 HTG
24 2 2026 1 HTG = 163.1949 LAK 1 LAK = 0.0061 HTG
25 2 2026 1 HTG = 163.1916 LAK 1 LAK = 0.0061 HTG
26 2 2026 1 HTG = 163.3286 LAK 1 LAK = 0.0061 HTG
27 2 2026 1 HTG = 163.2855 LAK 1 LAK = 0.0061 HTG
28 2 2026 1 HTG = 163.2855 LAK 1 LAK = 0.0061 HTG

Mar 2026

日付HTG-LAKLAK-HTG
01 3 2026 1 HTG = 163.2855 LAK 1 LAK = 0.0061 HTG
02 3 2026 1 HTG = 163.4463 LAK 1 LAK = 0.0061 HTG
03 3 2026 1 HTG = 163.1662 LAK 1 LAK = 0.0061 HTG
04 3 2026 1 HTG = 163.2917 LAK 1 LAK = 0.0061 HTG
05 3 2026 1 HTG = 163.3567 LAK 1 LAK = 0.0061 HTG
06 3 2026 1 HTG = 163.2276 LAK 1 LAK = 0.0061 HTG
07 3 2026 1 HTG = 163.2276 LAK 1 LAK = 0.0061 HTG
08 3 2026 1 HTG = 163.2276 LAK 1 LAK = 0.0061 HTG
09 3 2026 1 HTG = 163.5166 LAK 1 LAK = 0.0061 HTG
10 3 2026 1 HTG = 163.3735 LAK 1 LAK = 0.0061 HTG
11 3 2026 1 HTG = 163.2662 LAK 1 LAK = 0.0061 HTG
12 3 2026 1 HTG = 163.555 LAK 1 LAK = 0.0061 HTG
13 3 2026 1 HTG = 163.4193 LAK 1 LAK = 0.0061 HTG
14 3 2026 1 HTG = 163.4193 LAK 1 LAK = 0.0061 HTG
15 3 2026 1 HTG = 163.4193 LAK 1 LAK = 0.0061 HTG
16 3 2026 1 HTG = 163.7312 LAK 1 LAK = 0.0061 HTG
17 3 2026 1 HTG = 163.6015 LAK 1 LAK = 0.0061 HTG
18 3 2026 1 HTG = 163.7332 LAK 1 LAK = 0.0061 HTG
19 3 2026 1 HTG = 163.5616 LAK 1 LAK = 0.0061 HTG
20 3 2026 1 HTG = 163.6891 LAK 1 LAK = 0.0061 HTG
21 3 2026 1 HTG = 163.6849 LAK 1 LAK = 0.0061 HTG
22 3 2026 1 HTG = 163.6849 LAK 1 LAK = 0.0061 HTG
23 3 2026 1 HTG = 164.1036 LAK 1 LAK = 0.0061 HTG
24 3 2026 1 HTG = 164.1997 LAK 1 LAK = 0.0061 HTG
25 3 2026 1 HTG = 164.4193 LAK 1 LAK = 0.0061 HTG
26 3 2026 1 HTG = 164.9343 LAK 1 LAK = 0.0061 HTG
27 3 2026 1 HTG = 165.9169 LAK 1 LAK = 0.006 HTG
28 3 2026 1 HTG = 167.049 LAK 1 LAK = 0.006 HTG
29 3 2026 1 HTG = 165.9198 LAK 1 LAK = 0.006 HTG
30 3 2026 1 HTG = 166.8612 LAK 1 LAK = 0.006 HTG
31 3 2026 1 HTG = 167.6729 LAK 1 LAK = 0.006 HTG

Apr 2026

日付HTG-LAKLAK-HTG
01 4 2026 1 HTG = 167.8963 LAK 1 LAK = 0.006 HTG
02 4 2026 1 HTG = 167.7623 LAK 1 LAK = 0.006 HTG
03 4 2026 1 HTG = 167.7732 LAK 1 LAK = 0.006 HTG
04 4 2026 1 HTG = 167.7732 LAK 1 LAK = 0.006 HTG
05 4 2026 1 HTG = 167.7732 LAK 1 LAK = 0.006 HTG
06 4 2026 1 HTG = 167.7732 LAK 1 LAK = 0.006 HTG
07 4 2026 1 HTG = 168.2753 LAK 1 LAK = 0.0059 HTG
08 4 2026 1 HTG = 168.2624 LAK 1 LAK = 0.0059 HTG
09 4 2026 1 HTG = 168.1206 LAK 1 LAK = 0.0059 HTG
10 4 2026 1 HTG = 168.1659 LAK 1 LAK = 0.0059 HTG
11 4 2026 1 HTG = 168.186 LAK 1 LAK = 0.0059 HTG
12 4 2026 1 HTG = 168.186 LAK 1 LAK = 0.0059 HTG
13 4 2026 1 HTG = 168.4059 LAK 1 LAK = 0.0059 HTG
14 4 2026 1 HTG = 167.7236 LAK 1 LAK = 0.006 HTG
15 4 2026 1 HTG = 168.6185 LAK 1 LAK = 0.0059 HTG
16 4 2026 1 HTG = 168.5583 LAK 1 LAK = 0.0059 HTG
17 4 2026 1 HTG = 168.4817 LAK 1 LAK = 0.0059 HTG
18 4 2026 1 HTG = 168.4817 LAK 1 LAK = 0.0059 HTG
19 4 2026 1 HTG = 168.4817 LAK 1 LAK = 0.0059 HTG
20 4 2026 1 HTG = 168.4832 LAK 1 LAK = 0.0059 HTG
21 4 2026 1 HTG = 168.4826 LAK 1 LAK = 0.0059 HTG
22 4 2026 1 HTG = 168.5432 LAK 1 LAK = 0.0059 HTG
23 4 2026 1 HTG = 168.5454 LAK 1 LAK = 0.0059 HTG
24 4 2026 1 HTG = 167.373 LAK 1 LAK = 0.006 HTG
25 4 2026 1 HTG = 167.3737 LAK 1 LAK = 0.006 HTG
26 4 2026 1 HTG = 167.3737 LAK 1 LAK = 0.006 HTG
27 4 2026 1 HTG = 167.3711 LAK 1 LAK = 0.006 HTG
28 4 2026 1 HTG = 167.5813 LAK 1 LAK = 0.006 HTG
29 4 2026 1 HTG = 167.6187 LAK 1 LAK = 0.006 HTG
30 4 2026 1 HTG = 167.6391 LAK 1 LAK = 0.006 HTG

May 2026

日付HTG-LAKLAK-HTG
01 5 2026 1 HTG = 167.7356 LAK 1 LAK = 0.006 HTG
02 5 2026 1 HTG = 167.7547 LAK 1 LAK = 0.006 HTG
03 5 2026 1 HTG = 167.7547 LAK 1 LAK = 0.006 HTG
04 5 2026 1 HTG = 167.9102 LAK 1 LAK = 0.006 HTG
05 5 2026 1 HTG = 167.7909 LAK 1 LAK = 0.006 HTG
06 5 2026 1 HTG = 167.8733 LAK 1 LAK = 0.006 HTG
07 5 2026 1 HTG = 167.5534 LAK 1 LAK = 0.006 HTG
08 5 2026 1 HTG = 167.5042 LAK 1 LAK = 0.006 HTG
09 5 2026 1 HTG = 167.5042 LAK 1 LAK = 0.006 HTG
10 5 2026 1 HTG = 167.5042 LAK 1 LAK = 0.006 HTG
11 5 2026 1 HTG = 167.6131 LAK 1 LAK = 0.006 HTG
12 5 2026 1 HTG = 167.7938 LAK 1 LAK = 0.006 HTG
13 5 2026 1 HTG = 167.8041 LAK 1 LAK = 0.006 HTG
14 5 2026 1 HTG = 167.3935 LAK 1 LAK = 0.006 HTG
15 5 2026 1 HTG = 167.4944 LAK 1 LAK = 0.006 HTG
16 5 2026 1 HTG = 167.5059 LAK 1 LAK = 0.006 HTG
17 5 2026 1 HTG = 167.5059 LAK 1 LAK = 0.006 HTG
18 5 2026 1 HTG = 167.3719 LAK 1 LAK = 0.006 HTG
19 5 2026 1 HTG = 167.4606 LAK 1 LAK = 0.006 HTG
20 5 2026 1 HTG = 167.3383 LAK 1 LAK = 0.006 HTG
21 5 2026 1 HTG = 167.4265 LAK 1 LAK = 0.006 HTG
22 5 2026 1 HTG = 167.3558 LAK 1 LAK = 0.006 HTG
23 5 2026 1 HTG = 167.3558 LAK 1 LAK = 0.006 HTG
24 5 2026 1 HTG = 167.3558 LAK 1 LAK = 0.006 HTG
25 5 2026 1 HTG = 167.3947 LAK 1 LAK = 0.006 HTG
26 5 2026 1 HTG = 167.7061 LAK 1 LAK = 0.006 HTG
27 5 2026 1 HTG = 167.3883 LAK 1 LAK = 0.006 HTG
28 5 2026 1 HTG = 167.3774 LAK 1 LAK = 0.006 HTG
29 5 2026 1 HTG = 167.6527 LAK 1 LAK = 0.006 HTG
30 5 2026 1 HTG = 167.6177 LAK 1 LAK = 0.006 HTG
31 5 2026 1 HTG = 167.6177 LAK 1 LAK = 0.006 HTG

Jun 2026

日付HTG-LAKLAK-HTG
01 6 2026 1 HTG = 167.4325 LAK 1 LAK = 0.006 HTG
02 6 2026 1 HTG = 167.4124 LAK 1 LAK = 0.006 HTG
03 6 2026 1 HTG = 167.7187 LAK 1 LAK = 0.006 HTG

Jul 2026

日付HTG-LAKLAK-HTG
01 7 2026 1 HTG = 171.5024 LAK 1 LAK = 0.0058 HTG
02 7 2026 1 HTG = 171.4841 LAK 1 LAK = 0.0058 HTG
03 7 2026 1 HTG = 172.6333 LAK 1 LAK = 0.0058 HTG
04 7 2026 1 HTG = 172.6356 LAK 1 LAK = 0.0058 HTG
05 7 2026 1 HTG = 172.6356 LAK 1 LAK = 0.0058 HTG
06 7 2026 1 HTG = 172.5606 LAK 1 LAK = 0.0058 HTG
07 7 2026 1 HTG = 172.2423 LAK 1 LAK = 0.0058 HTG
08 7 2026 1 HTG = 172.125 LAK 1 LAK = 0.0058 HTG
09 7 2026 1 HTG = 172.4143 LAK 1 LAK = 0.0058 HTG
10 7 2026 1 HTG = 172.3043 LAK 1 LAK = 0.0058 HTG
11 7 2026 1 HTG = 172.3201 LAK 1 LAK = 0.0058 HTG
12 7 2026 1 HTG = 172.305 LAK 1 LAK = 0.0058 HTG
13 7 2026 1 HTG = 172.3106 LAK 1 LAK = 0.0058 HTG
14 7 2026 1 HTG = 172.7039 LAK 1 LAK = 0.0058 HTG
15 7 2026 1 HTG = 172.9583 LAK 1 LAK = 0.0058 HTG
16 7 2026 1 HTG = 172.7126 LAK 1 LAK = 0.0058 HTG
17 7 2026 1 HTG = 172.6331 LAK 1 LAK = 0.0058 HTG
18 7 2026 1 HTG = 172.6414 LAK 1 LAK = 0.0058 HTG
19 7 2026 1 HTG = 172.6414 LAK 1 LAK = 0.0058 HTG
20 7 2026 1 HTG = 172.8478 LAK 1 LAK = 0.0058 HTG
21 7 2026 1 HTG = 172.9578 LAK 1 LAK = 0.0058 HTG
22 7 2026 1 HTG = 173.0114 LAK 1 LAK = 0.0058 HTG
23 7 2026 1 HTG = 173.1771 LAK 1 LAK = 0.0058 HTG
24 7 2026 1 HTG = 173.1842 LAK 1 LAK = 0.0058 HTG
25 7 2026 1 HTG = 173.1842 LAK 1 LAK = 0.0058 HTG
26 7 2026 1 HTG = 173.1842 LAK 1 LAK = 0.0058 HTG

HTG-LAKおよびLAK-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats