currencystats247.com

CurrencyStats247 > 為替レート > HTG-LAKおよびLAK-HTGの為替レート - 2025年

HTG-LAKおよびLAK-HTGの為替レート - 2025年

HTG-LAKおよびLAK-HTGの為替レート

下から2025年のHTG-LAKおよびLAK-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 165.5873 LAK
1 LAK = 0.006 HTG

Jan 2025

日付HTG-LAKLAK-HTG
01 1 2025 1 HTG = 167.2746 LAK 1 LAK = 0.006 HTG
02 1 2025 1 HTG = 167.0347 LAK 1 LAK = 0.006 HTG
03 1 2025 1 HTG = 167.0204 LAK 1 LAK = 0.006 HTG
04 1 2025 1 HTG = 167.0285 LAK 1 LAK = 0.006 HTG
05 1 2025 1 HTG = 167.0285 LAK 1 LAK = 0.006 HTG
06 1 2025 1 HTG = 167.0497 LAK 1 LAK = 0.006 HTG
07 1 2025 1 HTG = 167.0909 LAK 1 LAK = 0.006 HTG
08 1 2025 1 HTG = 167.0968 LAK 1 LAK = 0.006 HTG
09 1 2025 1 HTG = 166.979 LAK 1 LAK = 0.006 HTG
10 1 2025 1 HTG = 167.025 LAK 1 LAK = 0.006 HTG
11 1 2025 1 HTG = 167.0233 LAK 1 LAK = 0.006 HTG
12 1 2025 1 HTG = 167.0233 LAK 1 LAK = 0.006 HTG
13 1 2025 1 HTG = 167.155 LAK 1 LAK = 0.006 HTG
14 1 2025 1 HTG = 167.182 LAK 1 LAK = 0.006 HTG
15 1 2025 1 HTG = 167.1011 LAK 1 LAK = 0.006 HTG
16 1 2025 1 HTG = 167.0883 LAK 1 LAK = 0.006 HTG
17 1 2025 1 HTG = 167.1077 LAK 1 LAK = 0.006 HTG
18 1 2025 1 HTG = 167.1077 LAK 1 LAK = 0.006 HTG
19 1 2025 1 HTG = 167.1077 LAK 1 LAK = 0.006 HTG
20 1 2025 1 HTG = 167.1093 LAK 1 LAK = 0.006 HTG
21 1 2025 1 HTG = 167.2142 LAK 1 LAK = 0.006 HTG
22 1 2025 1 HTG = 167.2158 LAK 1 LAK = 0.006 HTG
23 1 2025 1 HTG = 166.8285 LAK 1 LAK = 0.006 HTG
24 1 2025 1 HTG = 166.82 LAK 1 LAK = 0.006 HTG
25 1 2025 1 HTG = 166.82 LAK 1 LAK = 0.006 HTG
26 1 2025 1 HTG = 166.82 LAK 1 LAK = 0.006 HTG
27 1 2025 1 HTG = 166.7265 LAK 1 LAK = 0.006 HTG
28 1 2025 1 HTG = 166.5565 LAK 1 LAK = 0.006 HTG
29 1 2025 1 HTG = 166.5155 LAK 1 LAK = 0.006 HTG
30 1 2025 1 HTG = 166.4335 LAK 1 LAK = 0.006 HTG
31 1 2025 1 HTG = 166.3253 LAK 1 LAK = 0.006 HTG

Feb 2025

日付HTG-LAKLAK-HTG
01 2 2025 1 HTG = 166.3253 LAK 1 LAK = 0.006 HTG
02 2 2025 1 HTG = 166.3277 LAK 1 LAK = 0.006 HTG
03 2 2025 1 HTG = 166.2962 LAK 1 LAK = 0.006 HTG
04 2 2025 1 HTG = 166.3013 LAK 1 LAK = 0.006 HTG
05 2 2025 1 HTG = 166.2393 LAK 1 LAK = 0.006 HTG
06 2 2025 1 HTG = 166.165 LAK 1 LAK = 0.006 HTG
07 2 2025 1 HTG = 166.1014 LAK 1 LAK = 0.006 HTG
08 2 2025 1 HTG = 166.1046 LAK 1 LAK = 0.006 HTG
09 2 2025 1 HTG = 166.1046 LAK 1 LAK = 0.006 HTG
10 2 2025 1 HTG = 166.1628 LAK 1 LAK = 0.006 HTG
11 2 2025 1 HTG = 165.9902 LAK 1 LAK = 0.006 HTG
12 2 2025 1 HTG = 166.0117 LAK 1 LAK = 0.006 HTG
13 2 2025 1 HTG = 165.9933 LAK 1 LAK = 0.006 HTG
14 2 2025 1 HTG = 166.0948 LAK 1 LAK = 0.006 HTG
15 2 2025 1 HTG = 166.0948 LAK 1 LAK = 0.006 HTG
16 2 2025 1 HTG = 166.0948 LAK 1 LAK = 0.006 HTG
17 2 2025 1 HTG = 166.1568 LAK 1 LAK = 0.006 HTG
18 2 2025 1 HTG = 166.1024 LAK 1 LAK = 0.006 HTG
19 2 2025 1 HTG = 165.6545 LAK 1 LAK = 0.006 HTG
20 2 2025 1 HTG = 166.1964 LAK 1 LAK = 0.006 HTG
21 2 2025 1 HTG = 165.5047 LAK 1 LAK = 0.006 HTG
22 2 2025 1 HTG = 165.5047 LAK 1 LAK = 0.006 HTG
23 2 2025 1 HTG = 165.5047 LAK 1 LAK = 0.006 HTG
24 2 2025 1 HTG = 165.4925 LAK 1 LAK = 0.006 HTG
25 2 2025 1 HTG = 164.1364 LAK 1 LAK = 0.0061 HTG
26 2 2025 1 HTG = 164.2341 LAK 1 LAK = 0.0061 HTG
27 2 2025 1 HTG = 165.8325 LAK 1 LAK = 0.006 HTG
28 2 2025 1 HTG = 165.1542 LAK 1 LAK = 0.0061 HTG

Mar 2025

日付HTG-LAKLAK-HTG
01 3 2025 1 HTG = 165.3292 LAK 1 LAK = 0.006 HTG
02 3 2025 1 HTG = 162.8556 LAK 1 LAK = 0.0061 HTG
03 3 2025 1 HTG = 163.4954 LAK 1 LAK = 0.0061 HTG
04 3 2025 1 HTG = 165.3209 LAK 1 LAK = 0.006 HTG
05 3 2025 1 HTG = 165.1737 LAK 1 LAK = 0.0061 HTG
06 3 2025 1 HTG = 165.0126 LAK 1 LAK = 0.0061 HTG
07 3 2025 1 HTG = 164.907 LAK 1 LAK = 0.0061 HTG
08 3 2025 1 HTG = 164.8787 LAK 1 LAK = 0.0061 HTG
09 3 2025 1 HTG = 164.907 LAK 1 LAK = 0.0061 HTG
10 3 2025 1 HTG = 162.8174 LAK 1 LAK = 0.0061 HTG
11 3 2025 1 HTG = 164.2104 LAK 1 LAK = 0.0061 HTG
12 3 2025 1 HTG = 165.0966 LAK 1 LAK = 0.0061 HTG
13 3 2025 1 HTG = 165.0989 LAK 1 LAK = 0.0061 HTG
14 3 2025 1 HTG = 165.245 LAK 1 LAK = 0.0061 HTG
15 3 2025 1 HTG = 165.1739 LAK 1 LAK = 0.0061 HTG
16 3 2025 1 HTG = 162.7104 LAK 1 LAK = 0.0061 HTG
17 3 2025 1 HTG = 165.2104 LAK 1 LAK = 0.0061 HTG
18 3 2025 1 HTG = 164.9988 LAK 1 LAK = 0.0061 HTG
19 3 2025 1 HTG = 164.9424 LAK 1 LAK = 0.0061 HTG
20 3 2025 1 HTG = 164.6851 LAK 1 LAK = 0.0061 HTG
21 3 2025 1 HTG = 165.0811 LAK 1 LAK = 0.0061 HTG
22 3 2025 1 HTG = 165.1994 LAK 1 LAK = 0.0061 HTG
23 3 2025 1 HTG = 162.68 LAK 1 LAK = 0.0061 HTG
24 3 2025 1 HTG = 162.6614 LAK 1 LAK = 0.0061 HTG
25 3 2025 1 HTG = 165.2119 LAK 1 LAK = 0.0061 HTG
26 3 2025 1 HTG = 165.4401 LAK 1 LAK = 0.006 HTG
27 3 2025 1 HTG = 165.3765 LAK 1 LAK = 0.006 HTG
28 3 2025 1 HTG = 165.3609 LAK 1 LAK = 0.006 HTG
29 3 2025 1 HTG = 165.2944 LAK 1 LAK = 0.006 HTG
30 3 2025 1 HTG = 162.6974 LAK 1 LAK = 0.0061 HTG
31 3 2025 1 HTG = 165.3039 LAK 1 LAK = 0.006 HTG

Apr 2025

日付HTG-LAKLAK-HTG
01 4 2025 1 HTG = 164.8463 LAK 1 LAK = 0.0061 HTG
02 4 2025 1 HTG = 165.293 LAK 1 LAK = 0.006 HTG
03 4 2025 1 HTG = 166.7037 LAK 1 LAK = 0.006 HTG
04 4 2025 1 HTG = 165.5388 LAK 1 LAK = 0.006 HTG
05 4 2025 1 HTG = 165.5373 LAK 1 LAK = 0.006 HTG
06 4 2025 1 HTG = 165.5373 LAK 1 LAK = 0.006 HTG
07 4 2025 1 HTG = 165.4789 LAK 1 LAK = 0.006 HTG
08 4 2025 1 HTG = 164.8442 LAK 1 LAK = 0.0061 HTG
09 4 2025 1 HTG = 165.5514 LAK 1 LAK = 0.006 HTG
10 4 2025 1 HTG = 164.8679 LAK 1 LAK = 0.0061 HTG
11 4 2025 1 HTG = 165.0219 LAK 1 LAK = 0.0061 HTG
12 4 2025 1 HTG = 165.5723 LAK 1 LAK = 0.006 HTG
13 4 2025 1 HTG = 162.6853 LAK 1 LAK = 0.0061 HTG
14 4 2025 1 HTG = 162.7967 LAK 1 LAK = 0.0061 HTG
15 4 2025 1 HTG = 165.569 LAK 1 LAK = 0.006 HTG
16 4 2025 1 HTG = 165.5048 LAK 1 LAK = 0.006 HTG
17 4 2025 1 HTG = 165.9606 LAK 1 LAK = 0.006 HTG
18 4 2025 1 HTG = 165.8495 LAK 1 LAK = 0.006 HTG
19 4 2025 1 HTG = 165.8495 LAK 1 LAK = 0.006 HTG
20 4 2025 1 HTG = 165.8495 LAK 1 LAK = 0.006 HTG
21 4 2025 1 HTG = 165.8495 LAK 1 LAK = 0.006 HTG
22 4 2025 1 HTG = 165.0861 LAK 1 LAK = 0.0061 HTG
23 4 2025 1 HTG = 165.4763 LAK 1 LAK = 0.006 HTG
24 4 2025 1 HTG = 165.5277 LAK 1 LAK = 0.006 HTG
25 4 2025 1 HTG = 165.6477 LAK 1 LAK = 0.006 HTG
26 4 2025 1 HTG = 165.6147 LAK 1 LAK = 0.006 HTG
27 4 2025 1 HTG = 165.6147 LAK 1 LAK = 0.006 HTG
28 4 2025 1 HTG = 165.3014 LAK 1 LAK = 0.006 HTG
29 4 2025 1 HTG = 165.3076 LAK 1 LAK = 0.006 HTG
30 4 2025 1 HTG = 165.4877 LAK 1 LAK = 0.006 HTG

May 2025

日付HTG-LAKLAK-HTG
01 5 2025 1 HTG = 165.498 LAK 1 LAK = 0.006 HTG
02 5 2025 1 HTG = 165.684 LAK 1 LAK = 0.006 HTG
03 5 2025 1 HTG = 165.684 LAK 1 LAK = 0.006 HTG
04 5 2025 1 HTG = 165.684 LAK 1 LAK = 0.006 HTG
05 5 2025 1 HTG = 165.558 LAK 1 LAK = 0.006 HTG
06 5 2025 1 HTG = 165.438 LAK 1 LAK = 0.006 HTG
07 5 2025 1 HTG = 165.4542 LAK 1 LAK = 0.006 HTG
08 5 2025 1 HTG = 165.1642 LAK 1 LAK = 0.0061 HTG
09 5 2025 1 HTG = 165.5205 LAK 1 LAK = 0.006 HTG
10 5 2025 1 HTG = 165.5357 LAK 1 LAK = 0.006 HTG
11 5 2025 1 HTG = 165.5953 LAK 1 LAK = 0.006 HTG
12 5 2025 1 HTG = 165.2998 LAK 1 LAK = 0.006 HTG
13 5 2025 1 HTG = 165.4162 LAK 1 LAK = 0.006 HTG
14 5 2025 1 HTG = 165.2636 LAK 1 LAK = 0.0061 HTG
15 5 2025 1 HTG = 165.4501 LAK 1 LAK = 0.006 HTG
16 5 2025 1 HTG = 165.2815 LAK 1 LAK = 0.0061 HTG
17 5 2025 1 HTG = 165.2815 LAK 1 LAK = 0.0061 HTG
18 5 2025 1 HTG = 165.2815 LAK 1 LAK = 0.0061 HTG
19 5 2025 1 HTG = 165.2714 LAK 1 LAK = 0.0061 HTG
20 5 2025 1 HTG = 165.2077 LAK 1 LAK = 0.0061 HTG
21 5 2025 1 HTG = 165.1688 LAK 1 LAK = 0.0061 HTG
22 5 2025 1 HTG = 165.1846 LAK 1 LAK = 0.0061 HTG
23 5 2025 1 HTG = 165.1178 LAK 1 LAK = 0.0061 HTG
24 5 2025 1 HTG = 165.1135 LAK 1 LAK = 0.0061 HTG
25 5 2025 1 HTG = 165.1135 LAK 1 LAK = 0.0061 HTG
26 5 2025 1 HTG = 165.2782 LAK 1 LAK = 0.0061 HTG
27 5 2025 1 HTG = 165.3811 LAK 1 LAK = 0.006 HTG
28 5 2025 1 HTG = 165.1607 LAK 1 LAK = 0.0061 HTG
29 5 2025 1 HTG = 165.2837 LAK 1 LAK = 0.0061 HTG
30 5 2025 1 HTG = 165.2221 LAK 1 LAK = 0.0061 HTG
31 5 2025 1 HTG = 165.2221 LAK 1 LAK = 0.0061 HTG

Jun 2025

日付HTG-LAKLAK-HTG
01 6 2025 1 HTG = 165.2221 LAK 1 LAK = 0.0061 HTG
02 6 2025 1 HTG = 164.9884 LAK 1 LAK = 0.0061 HTG
03 6 2025 1 HTG = 164.9889 LAK 1 LAK = 0.0061 HTG
04 6 2025 1 HTG = 165.0997 LAK 1 LAK = 0.0061 HTG
05 6 2025 1 HTG = 165.0737 LAK 1 LAK = 0.0061 HTG
06 6 2025 1 HTG = 164.6372 LAK 1 LAK = 0.0061 HTG

HTG-LAKおよびLAK-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats