currencystats247.com

CurrencyStats247 > 為替レート > HTG-KYDおよびKYD-HTGの為替レート - 2026年

HTG-KYDおよびKYD-HTGの為替レート - 2026年

HTG-KYDおよびKYD-HTGの為替レート

下から2026年のHTG-KYDおよびKYD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.0064 KYD
1 KYD = 157.1756 HTG

Jan 2026

日付HTG-KYDKYD-HTG
01 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0379 HTG
02 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
03 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
04 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
05 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0629 HTG
06 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0846 HTG
07 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1399 HTG
08 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1415 HTG
09 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1658 HTG
10 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1657 HTG
11 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1664 HTG
12 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0489 HTG
13 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1527 HTG
14 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0514 HTG
15 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2307 HTG
16 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.193 HTG
17 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1931 HTG
18 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1931 HTG
19 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1414 HTG
20 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0978 HTG
21 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1135 HTG
22 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1932 HTG
23 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3726 HTG
24 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3707 HTG
25 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3707 HTG
26 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2693 HTG
27 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3705 HTG
28 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1365 HTG
29 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.138 HTG
30 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0685 HTG
31 1 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0402 HTG

Feb 2026

日付HTG-KYDKYD-HTG
01 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0395 HTG
02 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2726 HTG
03 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3959 HTG
04 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2852 HTG
05 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4204 HTG
06 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
07 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
08 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
09 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3653 HTG
10 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4079 HTG
11 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2653 HTG
12 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1232 HTG
13 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3356 HTG
14 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3408 HTG
15 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3408 HTG
16 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0663 HTG
17 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2528 HTG
18 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3007 HTG
19 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2985 HTG
20 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2961 HTG
21 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2915 HTG
22 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2915 HTG
23 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2908 HTG
24 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4679 HTG
25 2 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4908 HTG
26 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3605 HTG
27 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2911 HTG
28 2 2026 1 HTG = 0.0064 KYD 1 KYD = 157.291 HTG

Mar 2026

日付HTG-KYDKYD-HTG
01 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.291 HTG
02 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1603 HTG
03 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4443 HTG
04 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3432 HTG
05 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.335 HTG
06 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4269 HTG
07 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4201 HTG
08 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4201 HTG
09 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2013 HTG
10 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3455 HTG
11 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4574 HTG
12 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1839 HTG
13 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3513 HTG
14 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3506 HTG
15 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3506 HTG
16 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2862 HTG
17 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3988 HTG
18 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2749 HTG
19 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3946 HTG
20 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4262 HTG
21 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4302 HTG
22 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4302 HTG
23 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1634 HTG
24 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3376 HTG
25 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3549 HTG
26 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1428 HTG
27 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2979 HTG
28 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2978 HTG
29 3 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2993 HTG
30 3 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4994 HTG
31 3 2026 1 HTG = 0.0063 KYD 1 KYD = 157.5034 HTG

Apr 2026

日付HTG-KYDKYD-HTG
01 4 2026 1 HTG = 0.0063 KYD 1 KYD = 157.5049 HTG
02 4 2026 1 HTG = 0.0063 KYD 1 KYD = 157.495 HTG
03 4 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
04 4 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
05 4 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
06 4 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4895 HTG
07 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3205 HTG
08 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3201 HTG
09 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3809 HTG
10 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3593 HTG
11 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3404 HTG
12 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3404 HTG
13 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
14 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1967 HTG
15 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0206 HTG
16 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0636 HTG
17 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
18 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
19 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
20 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1415 HTG
21 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.137 HTG
22 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0817 HTG
23 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0796 HTG
24 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1003 HTG
25 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1004 HTG
26 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1004 HTG
27 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.105 HTG
28 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1884 HTG
29 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.164 HTG
30 4 2026 1 HTG = 0.0064 KYD 1 KYD = 157.19 HTG

May 2026

日付HTG-KYDKYD-HTG
01 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.19 HTG
02 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1899 HTG
03 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1899 HTG
04 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.022 HTG
05 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0558 HTG
06 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0288 HTG
07 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1671 HTG
08 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0991 HTG
09 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0992 HTG
10 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0992 HTG
11 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0486 HTG
12 5 2026 1 HTG = 0.0064 KYD 1 KYD = 156.779 HTG
13 5 2026 1 HTG = 0.0064 KYD 1 KYD = 156.7161 HTG
14 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1272 HTG
15 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1183 HTG
16 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1076 HTG
17 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1076 HTG
18 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0854 HTG
19 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0779 HTG
20 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0749 HTG
21 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0797 HTG
22 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1423 HTG
23 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1444 HTG
24 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1444 HTG
25 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1267 HTG
26 5 2026 1 HTG = 0.0064 KYD 1 KYD = 156.7814 HTG
27 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1319 HTG
28 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1354 HTG
29 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.137 HTG
30 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.137 HTG
31 5 2026 1 HTG = 0.0064 KYD 1 KYD = 157.137 HTG

Jun 2026

日付HTG-KYDKYD-HTG
01 6 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0905 HTG
02 6 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0854 HTG
03 6 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0855 HTG

Jul 2026

日付HTG-KYDKYD-HTG
01 7 2026 1 HTG = 0.0064 KYD 1 KYD = 156.8902 HTG
02 7 2026 1 HTG = 0.0064 KYD 1 KYD = 156.9565 HTG
03 7 2026 1 HTG = 0.0064 KYD 1 KYD = 156.9413 HTG
04 7 2026 1 HTG = 0.0064 KYD 1 KYD = 156.9392 HTG
05 7 2026 1 HTG = 0.0064 KYD 1 KYD = 156.9392 HTG
06 7 2026 1 HTG = 0.0064 KYD 1 KYD = 156.7933 HTG
07 7 2026 1 HTG = 0.0064 KYD 1 KYD = 156.9907 HTG
08 7 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0589 HTG
09 7 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0193 HTG
10 7 2026 1 HTG = 0.0064 KYD 1 KYD = 157.052 HTG
11 7 2026 1 HTG = 0.0064 KYD 1 KYD = 157.052 HTG
12 7 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0423 HTG
13 7 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0403 HTG
14 7 2026 1 HTG = 0.0064 KYD 1 KYD = 156.8398 HTG
15 7 2026 1 HTG = 0.0064 KYD 1 KYD = 156.8498 HTG
16 7 2026 1 HTG = 0.0064 KYD 1 KYD = 156.8384 HTG
17 7 2026 1 HTG = 0.0064 KYD 1 KYD = 156.8445 HTG
18 7 2026 1 HTG = 0.0064 KYD 1 KYD = 156.8473 HTG
19 7 2026 1 HTG = 0.0064 KYD 1 KYD = 156.8473 HTG
20 7 2026 1 HTG = 0.0064 KYD 1 KYD = 156.8129 HTG
21 7 2026 1 HTG = 0.0064 KYD 1 KYD = 156.8351 HTG
22 7 2026 1 HTG = 0.0064 KYD 1 KYD = 156.8978 HTG
23 7 2026 1 HTG = 0.0064 KYD 1 KYD = 156.8945 HTG
24 7 2026 1 HTG = 0.0064 KYD 1 KYD = 156.8958 HTG
25 7 2026 1 HTG = 0.0064 KYD 1 KYD = 156.8944 HTG
26 7 2026 1 HTG = 0.0064 KYD 1 KYD = 156.8944 HTG

HTG-KYDおよびKYD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats