currencystats247.com

CurrencyStats247 > 為替レート > HTG-KYDおよびKYD-HTGの為替レート - 2025年

HTG-KYDおよびKYD-HTGの為替レート - 2025年

HTG-KYDおよびKYD-HTGの為替レート

下から2025年のHTG-KYDおよびKYD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.0064 KYD
1 KYD = 157.3854 HTG

Jan 2025

日付HTG-KYDKYD-HTG
01 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8027 HTG
02 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7464 HTG
03 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7533 HTG
04 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7533 HTG
05 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7533 HTG
06 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7301 HTG
07 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6259 HTG
08 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.554 HTG
09 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6737 HTG
10 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7603 HTG
11 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7618 HTG
12 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7618 HTG
13 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6553 HTG
14 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6601 HTG
15 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7357 HTG
16 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.723 HTG
17 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6487 HTG
18 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6488 HTG
19 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6488 HTG
20 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6473 HTG
21 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6411 HTG
22 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6396 HTG
23 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8167 HTG
24 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7434 HTG
25 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7456 HTG
26 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7456 HTG
27 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8436 HTG
28 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8041 HTG
29 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8404 HTG
30 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9332 HTG
31 1 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9585 HTG

Feb 2025

日付HTG-KYDKYD-HTG
01 2 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9584 HTG
02 2 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9562 HTG
03 2 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9508 HTG
04 2 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9635 HTG
05 2 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9689 HTG
06 2 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9659 HTG
07 2 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9579 HTG
08 2 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9579 HTG
09 2 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9579 HTG
10 2 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9585 HTG
11 2 2025 1 HTG = 0.0064 KYD 1 KYD = 157.1597 HTG
12 2 2025 1 HTG = 0.0064 KYD 1 KYD = 157.1686 HTG
13 2 2025 1 HTG = 0.0064 KYD 1 KYD = 157.1884 HTG
14 2 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0217 HTG
15 2 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0217 HTG
16 2 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0217 HTG
17 2 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8989 HTG
18 2 2025 1 HTG = 0.0064 KYD 1 KYD = 156.907 HTG
19 2 2025 1 HTG = 0.0064 KYD 1 KYD = 157.327 HTG
20 2 2025 1 HTG = 0.0063 KYD 1 KYD = 158.1753 HTG
21 2 2025 1 HTG = 0.0063 KYD 1 KYD = 157.4952 HTG
22 2 2025 1 HTG = 0.0063 KYD 1 KYD = 157.4899 HTG
23 2 2025 1 HTG = 0.0063 KYD 1 KYD = 157.4899 HTG
24 2 2025 1 HTG = 0.0064 KYD 1 KYD = 157.4003 HTG
25 2 2025 1 HTG = 0.0063 KYD 1 KYD = 158.7041 HTG
26 2 2025 1 HTG = 0.0063 KYD 1 KYD = 159.583 HTG
27 2 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0196 HTG
28 2 2025 1 HTG = 0.0063 KYD 1 KYD = 158.8132 HTG

Mar 2025

日付HTG-KYDKYD-HTG
01 3 2025 1 HTG = 0.0063 KYD 1 KYD = 157.6242 HTG
02 3 2025 1 HTG = 0.0062 KYD 1 KYD = 162.1679 HTG
03 3 2025 1 HTG = 0.0062 KYD 1 KYD = 161.6761 HTG
04 3 2025 1 HTG = 0.0064 KYD 1 KYD = 157.4768 HTG
05 3 2025 1 HTG = 0.0063 KYD 1 KYD = 157.5585 HTG
06 3 2025 1 HTG = 0.0063 KYD 1 KYD = 157.565 HTG
07 3 2025 1 HTG = 0.0063 KYD 1 KYD = 157.5601 HTG
08 3 2025 1 HTG = 0.0063 KYD 1 KYD = 158.836 HTG
09 3 2025 1 HTG = 0.0063 KYD 1 KYD = 157.56 HTG
10 3 2025 1 HTG = 0.0062 KYD 1 KYD = 162.2316 HTG
11 3 2025 1 HTG = 0.0063 KYD 1 KYD = 159.6509 HTG
12 3 2025 1 HTG = 0.0064 KYD 1 KYD = 157.3808 HTG
13 3 2025 1 HTG = 0.0064 KYD 1 KYD = 157.3781 HTG
14 3 2025 1 HTG = 0.0063 KYD 1 KYD = 157.8182 HTG
15 3 2025 1 HTG = 0.0064 KYD 1 KYD = 157.3725 HTG
16 3 2025 1 HTG = 0.0062 KYD 1 KYD = 162.2868 HTG
17 3 2025 1 HTG = 0.0064 KYD 1 KYD = 157.381 HTG
18 3 2025 1 HTG = 0.0063 KYD 1 KYD = 157.8424 HTG
19 3 2025 1 HTG = 0.0063 KYD 1 KYD = 157.7728 HTG
20 3 2025 1 HTG = 0.0063 KYD 1 KYD = 158.1107 HTG
21 3 2025 1 HTG = 0.0063 KYD 1 KYD = 157.846 HTG
22 3 2025 1 HTG = 0.0064 KYD 1 KYD = 157.2597 HTG
23 3 2025 1 HTG = 0.0062 KYD 1 KYD = 162.2873 HTG
24 3 2025 1 HTG = 0.0062 KYD 1 KYD = 162.2947 HTG
25 3 2025 1 HTG = 0.0063 KYD 1 KYD = 157.6498 HTG
26 3 2025 1 HTG = 0.0064 KYD 1 KYD = 157.1255 HTG
27 3 2025 1 HTG = 0.0064 KYD 1 KYD = 157.2145 HTG
28 3 2025 1 HTG = 0.0064 KYD 1 KYD = 157.2575 HTG
29 3 2025 1 HTG = 0.0063 KYD 1 KYD = 157.6916 HTG
30 3 2025 1 HTG = 0.0062 KYD 1 KYD = 162.2893 HTG
31 3 2025 1 HTG = 0.0064 KYD 1 KYD = 157.2553 HTG

Apr 2025

日付HTG-KYDKYD-HTG
01 4 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0583 HTG
02 4 2025 1 HTG = 0.0064 KYD 1 KYD = 157.2588 HTG
03 4 2025 1 HTG = 0.0064 KYD 1 KYD = 156.3062 HTG
04 4 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0155 HTG
05 4 2025 1 HTG = 0.0064 KYD 1 KYD = 157.017 HTG
06 4 2025 1 HTG = 0.0064 KYD 1 KYD = 157.017 HTG
07 4 2025 1 HTG = 0.0064 KYD 1 KYD = 157.003 HTG
08 4 2025 1 HTG = 0.0063 KYD 1 KYD = 158.6741 HTG
09 4 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0065 HTG
10 4 2025 1 HTG = 0.0063 KYD 1 KYD = 158.1284 HTG
11 4 2025 1 HTG = 0.0063 KYD 1 KYD = 158.4397 HTG
12 4 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0068 HTG
13 4 2025 1 HTG = 0.0062 KYD 1 KYD = 161.9682 HTG
14 4 2025 1 HTG = 0.0062 KYD 1 KYD = 162.0444 HTG
15 4 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9573 HTG
16 4 2025 1 HTG = 0.0063 KYD 1 KYD = 157.6882 HTG
17 4 2025 1 HTG = 0.0064 KYD 1 KYD = 156.586 HTG
18 4 2025 1 HTG = 0.0064 KYD 1 KYD = 156.5861 HTG
19 4 2025 1 HTG = 0.0064 KYD 1 KYD = 156.5861 HTG
20 4 2025 1 HTG = 0.0064 KYD 1 KYD = 156.5861 HTG
21 4 2025 1 HTG = 0.0064 KYD 1 KYD = 156.5861 HTG
22 4 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9646 HTG
23 4 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7776 HTG
24 4 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7753 HTG
25 4 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6993 HTG
26 4 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6992 HTG
27 4 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6993 HTG
28 4 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0006 HTG
29 4 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0134 HTG
30 4 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7641 HTG

May 2025

日付HTG-KYDKYD-HTG
01 5 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7815 HTG
02 5 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6134 HTG
03 5 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6134 HTG
04 5 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6134 HTG
05 5 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7802 HTG
06 5 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8295 HTG
07 5 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8459 HTG
08 5 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0044 HTG
09 5 2025 1 HTG = 0.0064 KYD 1 KYD = 156.715 HTG
10 5 2025 1 HTG = 0.0064 KYD 1 KYD = 156.715 HTG
11 5 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6586 HTG
12 5 2025 1 HTG = 0.0064 KYD 1 KYD = 156.965 HTG
13 5 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8993 HTG
14 5 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0239 HTG
15 5 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8401 HTG
16 5 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0066 HTG
17 5 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0067 HTG
18 5 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0067 HTG
19 5 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0202 HTG
20 5 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0935 HTG
21 5 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0854 HTG
22 5 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0279 HTG
23 5 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0164 HTG
24 5 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0206 HTG
25 5 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0206 HTG
26 5 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8883 HTG
27 5 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7982 HTG
28 5 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8976 HTG
29 5 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8254 HTG
30 5 2025 1 HTG = 0.0064 KYD 1 KYD = 156.928 HTG
31 5 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9279 HTG

Jun 2025

日付HTG-KYDKYD-HTG
01 6 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7157 HTG
02 6 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0785 HTG
03 6 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0969 HTG
04 6 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9912 HTG
05 6 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0091 HTG
06 6 2025 1 HTG = 0.0064 KYD 1 KYD = 157.3589 HTG

HTG-KYDおよびKYD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats