currencystats247.com

CurrencyStats247 > 為替レート > HTG-KWDおよびKWD-HTGの為替レート - 2026年

HTG-KWDおよびKWD-HTGの為替レート - 2026年

HTG-KWDおよびKWD-HTGの為替レート

下から2026年のHTG-KWDおよびKWD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.0024 KWD
1 KWD = 425.0911 HTG

Jan 2026

日付HTG-KWDKWD-HTG
01 1 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6509 HTG
02 1 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6761 HTG
03 1 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6012 HTG
04 1 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6012 HTG
05 1 2026 1 HTG = 0.0023 KWD 1 KWD = 425.927 HTG
06 1 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8057 HTG
07 1 2026 1 HTG = 0.0023 KWD 1 KWD = 426.2086 HTG
08 1 2026 1 HTG = 0.0023 KWD 1 KWD = 426.2502 HTG
09 1 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8849 HTG
10 1 2026 1 HTG = 0.0023 KWD 1 KWD = 426.023 HTG
11 1 2026 1 HTG = 0.0023 KWD 1 KWD = 426.2866 HTG
12 1 2026 1 HTG = 0.0024 KWD 1 KWD = 425.2509 HTG
13 1 2026 1 HTG = 0.0024 KWD 1 KWD = 425.4061 HTG
14 1 2026 1 HTG = 0.0024 KWD 1 KWD = 425.0052 HTG
15 1 2026 1 HTG = 0.0024 KWD 1 KWD = 425.1795 HTG
16 1 2026 1 HTG = 0.0024 KWD 1 KWD = 425.186 HTG
17 1 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8496 HTG
18 1 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8496 HTG
19 1 2026 1 HTG = 0.0024 KWD 1 KWD = 424.9565 HTG
20 1 2026 1 HTG = 0.0024 KWD 1 KWD = 425.4804 HTG
21 1 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8995 HTG
22 1 2026 1 HTG = 0.0023 KWD 1 KWD = 426.0246 HTG
23 1 2026 1 HTG = 0.0023 KWD 1 KWD = 426.9575 HTG
24 1 2026 1 HTG = 0.0024 KWD 1 KWD = 424.7444 HTG
25 1 2026 1 HTG = 0.0024 KWD 1 KWD = 424.7444 HTG
26 1 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1627 HTG
27 1 2026 1 HTG = 0.0023 KWD 1 KWD = 427.282 HTG
28 1 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1362 HTG
29 1 2026 1 HTG = 0.0023 KWD 1 KWD = 427.3074 HTG
30 1 2026 1 HTG = 0.0023 KWD 1 KWD = 426.7318 HTG
31 1 2026 1 HTG = 0.0023 KWD 1 KWD = 429.7084 HTG

Feb 2026

日付HTG-KWDKWD-HTG
01 2 2026 1 HTG = 0.0023 KWD 1 KWD = 429.8062 HTG
02 2 2026 1 HTG = 0.0023 KWD 1 KWD = 427.21 HTG
03 2 2026 1 HTG = 0.0023 KWD 1 KWD = 426.5192 HTG
04 2 2026 1 HTG = 0.0023 KWD 1 KWD = 426.225 HTG
05 2 2026 1 HTG = 0.0023 KWD 1 KWD = 426.9162 HTG
06 2 2026 1 HTG = 0.0023 KWD 1 KWD = 426.2382 HTG
07 2 2026 1 HTG = 0.0024 KWD 1 KWD = 425.1768 HTG
08 2 2026 1 HTG = 0.0024 KWD 1 KWD = 425.1768 HTG
09 2 2026 1 HTG = 0.0023 KWD 1 KWD = 426.5727 HTG
10 2 2026 1 HTG = 0.0023 KWD 1 KWD = 427.0819 HTG
11 2 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1605 HTG
12 2 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1508 HTG
13 2 2026 1 HTG = 0.0023 KWD 1 KWD = 427.5109 HTG
14 2 2026 1 HTG = 0.0023 KWD 1 KWD = 427.2062 HTG
15 2 2026 1 HTG = 0.0023 KWD 1 KWD = 427.2062 HTG
16 2 2026 1 HTG = 0.0023 KWD 1 KWD = 427.0029 HTG
17 2 2026 1 HTG = 0.0023 KWD 1 KWD = 427.6872 HTG
18 2 2026 1 HTG = 0.0023 KWD 1 KWD = 427.5452 HTG
19 2 2026 1 HTG = 0.0023 KWD 1 KWD = 427.4975 HTG
20 2 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1789 HTG
21 2 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4781 HTG
22 2 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4781 HTG
23 2 2026 1 HTG = 0.0023 KWD 1 KWD = 426.735 HTG
24 2 2026 1 HTG = 0.0023 KWD 1 KWD = 427.8535 HTG
25 2 2026 1 HTG = 0.0023 KWD 1 KWD = 427.5876 HTG
26 2 2026 1 HTG = 0.0023 KWD 1 KWD = 427.7997 HTG
27 2 2026 1 HTG = 0.0023 KWD 1 KWD = 427.3553 HTG
28 2 2026 1 HTG = 0.0023 KWD 1 KWD = 426.9202 HTG

Mar 2026

日付HTG-KWDKWD-HTG
01 3 2026 1 HTG = 0.0023 KWD 1 KWD = 426.9202 HTG
02 3 2026 1 HTG = 0.0023 KWD 1 KWD = 426.8342 HTG
03 3 2026 1 HTG = 0.0023 KWD 1 KWD = 426.676 HTG
04 3 2026 1 HTG = 0.0023 KWD 1 KWD = 425.8828 HTG
05 3 2026 1 HTG = 0.0023 KWD 1 KWD = 426.3006 HTG
06 3 2026 1 HTG = 0.0023 KWD 1 KWD = 426.3665 HTG
07 3 2026 1 HTG = 0.0024 KWD 1 KWD = 424.3576 HTG
08 3 2026 1 HTG = 0.0024 KWD 1 KWD = 424.3576 HTG
09 3 2026 1 HTG = 0.0024 KWD 1 KWD = 425.4301 HTG
10 3 2026 1 HTG = 0.0023 KWD 1 KWD = 427.9963 HTG
11 3 2026 1 HTG = 0.0023 KWD 1 KWD = 427.702 HTG
12 3 2026 1 HTG = 0.0023 KWD 1 KWD = 427.4231 HTG
13 3 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1194 HTG
14 3 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4796 HTG
15 3 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4796 HTG
16 3 2026 1 HTG = 0.0023 KWD 1 KWD = 427.247 HTG
17 3 2026 1 HTG = 0.0023 KWD 1 KWD = 427.3059 HTG
18 3 2026 1 HTG = 0.0023 KWD 1 KWD = 427.9851 HTG
19 3 2026 1 HTG = 0.0023 KWD 1 KWD = 428.0521 HTG
20 3 2026 1 HTG = 0.0023 KWD 1 KWD = 428.0562 HTG
21 3 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1991 HTG
22 3 2026 1 HTG = 0.0023 KWD 1 KWD = 427.1991 HTG
23 3 2026 1 HTG = 0.0023 KWD 1 KWD = 426.6199 HTG
24 3 2026 1 HTG = 0.0023 KWD 1 KWD = 428.0701 HTG
25 3 2026 1 HTG = 0.0023 KWD 1 KWD = 428.2222 HTG
26 3 2026 1 HTG = 0.0023 KWD 1 KWD = 425.7465 HTG
27 3 2026 1 HTG = 0.0023 KWD 1 KWD = 425.7437 HTG
28 3 2026 1 HTG = 0.0023 KWD 1 KWD = 425.7708 HTG
29 3 2026 1 HTG = 0.0024 KWD 1 KWD = 424.3344 HTG
30 3 2026 1 HTG = 0.0024 KWD 1 KWD = 424.6686 HTG
31 3 2026 1 HTG = 0.0024 KWD 1 KWD = 423.7685 HTG

Apr 2026

日付HTG-KWDKWD-HTG
01 4 2026 1 HTG = 0.0024 KWD 1 KWD = 424.5112 HTG
02 4 2026 1 HTG = 0.0024 KWD 1 KWD = 424.3313 HTG
03 4 2026 1 HTG = 0.0024 KWD 1 KWD = 423.3304 HTG
04 4 2026 1 HTG = 0.0024 KWD 1 KWD = 423.33 HTG
05 4 2026 1 HTG = 0.0024 KWD 1 KWD = 423.33 HTG
06 4 2026 1 HTG = 0.0024 KWD 1 KWD = 423.3291 HTG
07 4 2026 1 HTG = 0.0024 KWD 1 KWD = 423.3392 HTG
08 4 2026 1 HTG = 0.0024 KWD 1 KWD = 423.8131 HTG
09 4 2026 1 HTG = 0.0024 KWD 1 KWD = 424.1388 HTG
10 4 2026 1 HTG = 0.0024 KWD 1 KWD = 424.4472 HTG
11 4 2026 1 HTG = 0.0024 KWD 1 KWD = 424.1255 HTG
12 4 2026 1 HTG = 0.0024 KWD 1 KWD = 424.1255 HTG
13 4 2026 1 HTG = 0.0024 KWD 1 KWD = 423.6041 HTG
14 4 2026 1 HTG = 0.0024 KWD 1 KWD = 423.8056 HTG
15 4 2026 1 HTG = 0.0024 KWD 1 KWD = 423.537 HTG
16 4 2026 1 HTG = 0.0024 KWD 1 KWD = 424.115 HTG
17 4 2026 1 HTG = 0.0024 KWD 1 KWD = 424.5606 HTG
18 4 2026 1 HTG = 0.0024 KWD 1 KWD = 425.3901 HTG
19 4 2026 1 HTG = 0.0024 KWD 1 KWD = 425.3901 HTG
20 4 2026 1 HTG = 0.0024 KWD 1 KWD = 424.5709 HTG
21 4 2026 1 HTG = 0.0024 KWD 1 KWD = 425.2162 HTG
22 4 2026 1 HTG = 0.0024 KWD 1 KWD = 424.9517 HTG
23 4 2026 1 HTG = 0.0023 KWD 1 KWD = 426.4375 HTG
24 4 2026 1 HTG = 0.0024 KWD 1 KWD = 425.2762 HTG
25 4 2026 1 HTG = 0.0024 KWD 1 KWD = 424.6998 HTG
26 4 2026 1 HTG = 0.0024 KWD 1 KWD = 424.6998 HTG
27 4 2026 1 HTG = 0.0023 KWD 1 KWD = 425.5908 HTG
28 4 2026 1 HTG = 0.0024 KWD 1 KWD = 425.4455 HTG
29 4 2026 1 HTG = 0.0023 KWD 1 KWD = 425.6198 HTG
30 4 2026 1 HTG = 0.0023 KWD 1 KWD = 425.9611 HTG

May 2026

日付HTG-KWDKWD-HTG
01 5 2026 1 HTG = 0.0023 KWD 1 KWD = 426.3881 HTG
02 5 2026 1 HTG = 0.0023 KWD 1 KWD = 426.3869 HTG
03 5 2026 1 HTG = 0.0023 KWD 1 KWD = 426.3869 HTG
04 5 2026 1 HTG = 0.0024 KWD 1 KWD = 424.8511 HTG
05 5 2026 1 HTG = 0.0024 KWD 1 KWD = 424.9042 HTG
06 5 2026 1 HTG = 0.0024 KWD 1 KWD = 425.171 HTG
07 5 2026 1 HTG = 0.0023 KWD 1 KWD = 425.7208 HTG
08 5 2026 1 HTG = 0.0023 KWD 1 KWD = 425.5746 HTG
09 5 2026 1 HTG = 0.0024 KWD 1 KWD = 424.4133 HTG
10 5 2026 1 HTG = 0.0024 KWD 1 KWD = 424.4133 HTG
11 5 2026 1 HTG = 0.0024 KWD 1 KWD = 424.9613 HTG
12 5 2026 1 HTG = 0.0024 KWD 1 KWD = 424.0913 HTG
13 5 2026 1 HTG = 0.0024 KWD 1 KWD = 423.5343 HTG
14 5 2026 1 HTG = 0.0024 KWD 1 KWD = 424.9447 HTG
15 5 2026 1 HTG = 0.0024 KWD 1 KWD = 424.581 HTG
16 5 2026 1 HTG = 0.0024 KWD 1 KWD = 425.0349 HTG
17 5 2026 1 HTG = 0.0024 KWD 1 KWD = 425.0349 HTG
18 5 2026 1 HTG = 0.0024 KWD 1 KWD = 423.8329 HTG
19 5 2026 1 HTG = 0.0024 KWD 1 KWD = 423.5585 HTG
20 5 2026 1 HTG = 0.0024 KWD 1 KWD = 423.3155 HTG
21 5 2026 1 HTG = 0.0024 KWD 1 KWD = 422.7787 HTG
22 5 2026 1 HTG = 0.0024 KWD 1 KWD = 423.1833 HTG
23 5 2026 1 HTG = 0.0024 KWD 1 KWD = 422.6803 HTG
24 5 2026 1 HTG = 0.0024 KWD 1 KWD = 422.6803 HTG
25 5 2026 1 HTG = 0.0024 KWD 1 KWD = 423.2238 HTG
26 5 2026 1 HTG = 0.0024 KWD 1 KWD = 422.2075 HTG
27 5 2026 1 HTG = 0.0024 KWD 1 KWD = 423.0716 HTG
28 5 2026 1 HTG = 0.0024 KWD 1 KWD = 422.8609 HTG
29 5 2026 1 HTG = 0.0024 KWD 1 KWD = 423.31 HTG
30 5 2026 1 HTG = 0.0024 KWD 1 KWD = 423.24 HTG
31 5 2026 1 HTG = 0.0024 KWD 1 KWD = 423.24 HTG

Jun 2026

日付HTG-KWDKWD-HTG
01 6 2026 1 HTG = 0.0024 KWD 1 KWD = 423.5112 HTG
02 6 2026 1 HTG = 0.0024 KWD 1 KWD = 423.3959 HTG
03 6 2026 1 HTG = 0.0024 KWD 1 KWD = 423.3691 HTG

Jul 2026

日付HTG-KWDKWD-HTG
01 7 2026 1 HTG = 0.0024 KWD 1 KWD = 422.3936 HTG
02 7 2026 1 HTG = 0.0024 KWD 1 KWD = 422.8561 HTG
03 7 2026 1 HTG = 0.0024 KWD 1 KWD = 421.3995 HTG
04 7 2026 1 HTG = 0.0024 KWD 1 KWD = 421.6508 HTG
05 7 2026 1 HTG = 0.0024 KWD 1 KWD = 421.6508 HTG
06 7 2026 1 HTG = 0.0024 KWD 1 KWD = 421.0345 HTG
07 7 2026 1 HTG = 0.0024 KWD 1 KWD = 422.3749 HTG
08 7 2026 1 HTG = 0.0024 KWD 1 KWD = 422.1824 HTG
09 7 2026 1 HTG = 0.0024 KWD 1 KWD = 422.4738 HTG
10 7 2026 1 HTG = 0.0024 KWD 1 KWD = 422.8101 HTG
11 7 2026 1 HTG = 0.0024 KWD 1 KWD = 422.8909 HTG
12 7 2026 1 HTG = 0.0024 KWD 1 KWD = 423.2038 HTG
13 7 2026 1 HTG = 0.0024 KWD 1 KWD = 422.8272 HTG
14 7 2026 1 HTG = 0.0024 KWD 1 KWD = 421.9971 HTG
15 7 2026 1 HTG = 0.0024 KWD 1 KWD = 422.0189 HTG
16 7 2026 1 HTG = 0.0024 KWD 1 KWD = 422.867 HTG
17 7 2026 1 HTG = 0.0024 KWD 1 KWD = 422.7417 HTG
18 7 2026 1 HTG = 0.0024 KWD 1 KWD = 422.4074 HTG
19 7 2026 1 HTG = 0.0024 KWD 1 KWD = 422.4074 HTG
20 7 2026 1 HTG = 0.0024 KWD 1 KWD = 421.9083 HTG
21 7 2026 1 HTG = 0.0024 KWD 1 KWD = 421.3772 HTG
22 7 2026 1 HTG = 0.0024 KWD 1 KWD = 421.6359 HTG
23 7 2026 1 HTG = 0.0024 KWD 1 KWD = 422.1073 HTG
24 7 2026 1 HTG = 0.0024 KWD 1 KWD = 421.532 HTG
25 7 2026 1 HTG = 0.0024 KWD 1 KWD = 421.7866 HTG
26 7 2026 1 HTG = 0.0024 KWD 1 KWD = 421.7866 HTG

HTG-KWDおよびKWD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats