currencystats247.com

CurrencyStats247 > 為替レート > HTG-KWDおよびKWD-HTGの為替レート - 2025年

HTG-KWDおよびKWD-HTGの為替レート - 2025年

HTG-KWDおよびKWD-HTGの為替レート

下から2025年のHTG-KWDおよびKWD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.0023 KWD
1 KWD = 425.5704 HTG

Jan 2025

日付HTG-KWDKWD-HTG
01 1 2025 1 HTG = 0.0024 KWD 1 KWD = 423.9761 HTG
02 1 2025 1 HTG = 0.0024 KWD 1 KWD = 423.539 HTG
03 1 2025 1 HTG = 0.0024 KWD 1 KWD = 423.5249 HTG
04 1 2025 1 HTG = 0.0024 KWD 1 KWD = 422.7133 HTG
05 1 2025 1 HTG = 0.0024 KWD 1 KWD = 422.7133 HTG
06 1 2025 1 HTG = 0.0024 KWD 1 KWD = 424.0397 HTG
07 1 2025 1 HTG = 0.0024 KWD 1 KWD = 423.7109 HTG
08 1 2025 1 HTG = 0.0024 KWD 1 KWD = 423.5669 HTG
09 1 2025 1 HTG = 0.0024 KWD 1 KWD = 423.4253 HTG
10 1 2025 1 HTG = 0.0024 KWD 1 KWD = 423.6167 HTG
11 1 2025 1 HTG = 0.0024 KWD 1 KWD = 425.324 HTG
12 1 2025 1 HTG = 0.0024 KWD 1 KWD = 425.324 HTG
13 1 2025 1 HTG = 0.0024 KWD 1 KWD = 424.7259 HTG
14 1 2025 1 HTG = 0.0024 KWD 1 KWD = 423.4623 HTG
15 1 2025 1 HTG = 0.0024 KWD 1 KWD = 423.2469 HTG
16 1 2025 1 HTG = 0.0024 KWD 1 KWD = 423.5965 HTG
17 1 2025 1 HTG = 0.0024 KWD 1 KWD = 423.2845 HTG
18 1 2025 1 HTG = 0.0024 KWD 1 KWD = 423.0542 HTG
19 1 2025 1 HTG = 0.0024 KWD 1 KWD = 423.0542 HTG
20 1 2025 1 HTG = 0.0024 KWD 1 KWD = 423.7409 HTG
21 1 2025 1 HTG = 0.0024 KWD 1 KWD = 423.3186 HTG
22 1 2025 1 HTG = 0.0024 KWD 1 KWD = 421.2785 HTG
23 1 2025 1 HTG = 0.0024 KWD 1 KWD = 424.2227 HTG
24 1 2025 1 HTG = 0.0024 KWD 1 KWD = 424.1252 HTG
25 1 2025 1 HTG = 0.0024 KWD 1 KWD = 423.244 HTG
26 1 2025 1 HTG = 0.0024 KWD 1 KWD = 423.244 HTG
27 1 2025 1 HTG = 0.0024 KWD 1 KWD = 424.339 HTG
28 1 2025 1 HTG = 0.0024 KWD 1 KWD = 424.1899 HTG
29 1 2025 1 HTG = 0.0024 KWD 1 KWD = 424.068 HTG
30 1 2025 1 HTG = 0.0024 KWD 1 KWD = 423.8204 HTG
31 1 2025 1 HTG = 0.0024 KWD 1 KWD = 423.914 HTG

Feb 2025

日付HTG-KWDKWD-HTG
01 2 2025 1 HTG = 0.0024 KWD 1 KWD = 423.873 HTG
02 2 2025 1 HTG = 0.0024 KWD 1 KWD = 424.5725 HTG
03 2 2025 1 HTG = 0.0024 KWD 1 KWD = 423.5159 HTG
04 2 2025 1 HTG = 0.0024 KWD 1 KWD = 423.6775 HTG
05 2 2025 1 HTG = 0.0024 KWD 1 KWD = 424.2215 HTG
06 2 2025 1 HTG = 0.0024 KWD 1 KWD = 424.0283 HTG
07 2 2025 1 HTG = 0.0024 KWD 1 KWD = 424.2356 HTG
08 2 2025 1 HTG = 0.0023 KWD 1 KWD = 425.8087 HTG
09 2 2025 1 HTG = 0.0023 KWD 1 KWD = 425.8087 HTG
10 2 2025 1 HTG = 0.0024 KWD 1 KWD = 423.9227 HTG
11 2 2025 1 HTG = 0.0024 KWD 1 KWD = 423.9152 HTG
12 2 2025 1 HTG = 0.0024 KWD 1 KWD = 424.1719 HTG
13 2 2025 1 HTG = 0.0024 KWD 1 KWD = 423.076 HTG
14 2 2025 1 HTG = 0.0024 KWD 1 KWD = 424.4662 HTG
15 2 2025 1 HTG = 0.0024 KWD 1 KWD = 423.151 HTG
16 2 2025 1 HTG = 0.0024 KWD 1 KWD = 423.151 HTG
17 2 2025 1 HTG = 0.0024 KWD 1 KWD = 423.8998 HTG
18 2 2025 1 HTG = 0.0024 KWD 1 KWD = 423.8368 HTG
19 2 2025 1 HTG = 0.0024 KWD 1 KWD = 424.2991 HTG
20 2 2025 1 HTG = 0.0024 KWD 1 KWD = 423.6096 HTG
21 2 2025 1 HTG = 0.0024 KWD 1 KWD = 425.4768 HTG
22 2 2025 1 HTG = 0.0024 KWD 1 KWD = 425.3939 HTG
23 2 2025 1 HTG = 0.0024 KWD 1 KWD = 425.3939 HTG
24 2 2025 1 HTG = 0.0024 KWD 1 KWD = 425.087 HTG
25 2 2025 1 HTG = 0.0023 KWD 1 KWD = 428.4201 HTG
26 2 2025 1 HTG = 0.0023 KWD 1 KWD = 427.5148 HTG
27 2 2025 1 HTG = 0.0024 KWD 1 KWD = 424.011 HTG
28 2 2025 1 HTG = 0.0024 KWD 1 KWD = 425.4835 HTG

Mar 2025

日付HTG-KWDKWD-HTG
01 3 2025 1 HTG = 0.0024 KWD 1 KWD = 425.2729 HTG
02 3 2025 1 HTG = 0.0023 KWD 1 KWD = 429.656 HTG
03 3 2025 1 HTG = 0.0023 KWD 1 KWD = 428.8354 HTG
04 3 2025 1 HTG = 0.0024 KWD 1 KWD = 425.3939 HTG
05 3 2025 1 HTG = 0.0024 KWD 1 KWD = 425.0611 HTG
06 3 2025 1 HTG = 0.0023 KWD 1 KWD = 426.1382 HTG
07 3 2025 1 HTG = 0.0023 KWD 1 KWD = 426.3204 HTG
08 3 2025 1 HTG = 0.0023 KWD 1 KWD = 426.473 HTG
09 3 2025 1 HTG = 0.0023 KWD 1 KWD = 426.6734 HTG
10 3 2025 1 HTG = 0.0023 KWD 1 KWD = 431.0785 HTG
11 3 2025 1 HTG = 0.0023 KWD 1 KWD = 427.7981 HTG
12 3 2025 1 HTG = 0.0023 KWD 1 KWD = 426.0079 HTG
13 3 2025 1 HTG = 0.0023 KWD 1 KWD = 425.6645 HTG
14 3 2025 1 HTG = 0.0023 KWD 1 KWD = 425.8537 HTG
15 3 2025 1 HTG = 0.0024 KWD 1 KWD = 424.7076 HTG
16 3 2025 1 HTG = 0.0023 KWD 1 KWD = 430.9491 HTG
17 3 2025 1 HTG = 0.0023 KWD 1 KWD = 425.975 HTG
18 3 2025 1 HTG = 0.0023 KWD 1 KWD = 426.3018 HTG
19 3 2025 1 HTG = 0.0023 KWD 1 KWD = 425.9936 HTG
20 3 2025 1 HTG = 0.0023 KWD 1 KWD = 426.3567 HTG
21 3 2025 1 HTG = 0.0023 KWD 1 KWD = 425.9647 HTG
22 3 2025 1 HTG = 0.0024 KWD 1 KWD = 424.2936 HTG
23 3 2025 1 HTG = 0.0023 KWD 1 KWD = 431.8578 HTG
24 3 2025 1 HTG = 0.0023 KWD 1 KWD = 430.6527 HTG
25 3 2025 1 HTG = 0.0024 KWD 1 KWD = 425.0016 HTG
26 3 2025 1 HTG = 0.0024 KWD 1 KWD = 424.9609 HTG
27 3 2025 1 HTG = 0.0024 KWD 1 KWD = 424.6905 HTG
28 3 2025 1 HTG = 0.0024 KWD 1 KWD = 425.0362 HTG
29 3 2025 1 HTG = 0.0024 KWD 1 KWD = 425.3764 HTG
30 3 2025 1 HTG = 0.0023 KWD 1 KWD = 430.1903 HTG
31 3 2025 1 HTG = 0.0024 KWD 1 KWD = 425.1767 HTG

Apr 2025

日付HTG-KWDKWD-HTG
01 4 2025 1 HTG = 0.0024 KWD 1 KWD = 423.705 HTG
02 4 2025 1 HTG = 0.0024 KWD 1 KWD = 424.9767 HTG
03 4 2025 1 HTG = 0.0024 KWD 1 KWD = 421.576 HTG
04 4 2025 1 HTG = 0.0024 KWD 1 KWD = 424.4925 HTG
05 4 2025 1 HTG = 0.0023 KWD 1 KWD = 427.7517 HTG
06 4 2025 1 HTG = 0.0023 KWD 1 KWD = 427.7517 HTG
07 4 2025 1 HTG = 0.0024 KWD 1 KWD = 425.3321 HTG
08 4 2025 1 HTG = 0.0023 KWD 1 KWD = 427.4081 HTG
09 4 2025 1 HTG = 0.0024 KWD 1 KWD = 425.0464 HTG
10 4 2025 1 HTG = 0.0023 KWD 1 KWD = 426.3369 HTG
11 4 2025 1 HTG = 0.0023 KWD 1 KWD = 427.6757 HTG
12 4 2025 1 HTG = 0.0023 KWD 1 KWD = 426.1037 HTG
13 4 2025 1 HTG = 0.0023 KWD 1 KWD = 432.6313 HTG
14 4 2025 1 HTG = 0.0023 KWD 1 KWD = 432.8809 HTG
15 4 2025 1 HTG = 0.0023 KWD 1 KWD = 426.7438 HTG
16 4 2025 1 HTG = 0.0023 KWD 1 KWD = 426.2316 HTG
17 4 2025 1 HTG = 0.0024 KWD 1 KWD = 425.29 HTG
18 4 2025 1 HTG = 0.0024 KWD 1 KWD = 425.3326 HTG
19 4 2025 1 HTG = 0.0024 KWD 1 KWD = 425.3314 HTG
20 4 2025 1 HTG = 0.0024 KWD 1 KWD = 425.3314 HTG
21 4 2025 1 HTG = 0.0024 KWD 1 KWD = 425.3314 HTG
22 4 2025 1 HTG = 0.0023 KWD 1 KWD = 427.7914 HTG
23 4 2025 1 HTG = 0.0023 KWD 1 KWD = 426.6609 HTG
24 4 2025 1 HTG = 0.0023 KWD 1 KWD = 425.922 HTG
25 4 2025 1 HTG = 0.0023 KWD 1 KWD = 425.8372 HTG
26 4 2025 1 HTG = 0.0023 KWD 1 KWD = 425.6689 HTG
27 4 2025 1 HTG = 0.0023 KWD 1 KWD = 425.6694 HTG
28 4 2025 1 HTG = 0.0023 KWD 1 KWD = 426.6904 HTG
29 4 2025 1 HTG = 0.0023 KWD 1 KWD = 427.0102 HTG
30 4 2025 1 HTG = 0.0023 KWD 1 KWD = 426.2385 HTG

May 2025

日付HTG-KWDKWD-HTG
01 5 2025 1 HTG = 0.0023 KWD 1 KWD = 427.5225 HTG
02 5 2025 1 HTG = 0.0023 KWD 1 KWD = 425.6352 HTG
03 5 2025 1 HTG = 0.0023 KWD 1 KWD = 426.6364 HTG
04 5 2025 1 HTG = 0.0023 KWD 1 KWD = 426.6364 HTG
05 5 2025 1 HTG = 0.0023 KWD 1 KWD = 425.7382 HTG
06 5 2025 1 HTG = 0.0023 KWD 1 KWD = 426.3272 HTG
07 5 2025 1 HTG = 0.0023 KWD 1 KWD = 426.3006 HTG
08 5 2025 1 HTG = 0.0023 KWD 1 KWD = 426.3265 HTG
09 5 2025 1 HTG = 0.0023 KWD 1 KWD = 425.6188 HTG
10 5 2025 1 HTG = 0.0023 KWD 1 KWD = 425.6408 HTG
11 5 2025 1 HTG = 0.0024 KWD 1 KWD = 425.4876 HTG
12 5 2025 1 HTG = 0.0024 KWD 1 KWD = 424.5712 HTG
13 5 2025 1 HTG = 0.0024 KWD 1 KWD = 424.9314 HTG
14 5 2025 1 HTG = 0.0023 KWD 1 KWD = 426.162 HTG
15 5 2025 1 HTG = 0.0024 KWD 1 KWD = 425.3672 HTG
16 5 2025 1 HTG = 0.0023 KWD 1 KWD = 425.5343 HTG
17 5 2025 1 HTG = 0.0023 KWD 1 KWD = 427.0657 HTG
18 5 2025 1 HTG = 0.0023 KWD 1 KWD = 427.0657 HTG
19 5 2025 1 HTG = 0.0023 KWD 1 KWD = 425.9919 HTG
20 5 2025 1 HTG = 0.0023 KWD 1 KWD = 426.0788 HTG
21 5 2025 1 HTG = 0.0023 KWD 1 KWD = 426.5412 HTG
22 5 2025 1 HTG = 0.0023 KWD 1 KWD = 425.8831 HTG
23 5 2025 1 HTG = 0.0023 KWD 1 KWD = 426.6944 HTG
24 5 2025 1 HTG = 0.0023 KWD 1 KWD = 426.1936 HTG
25 5 2025 1 HTG = 0.0023 KWD 1 KWD = 426.1936 HTG
26 5 2025 1 HTG = 0.0023 KWD 1 KWD = 426.6282 HTG
27 5 2025 1 HTG = 0.0023 KWD 1 KWD = 426.0467 HTG
28 5 2025 1 HTG = 0.0023 KWD 1 KWD = 426.019 HTG
29 5 2025 1 HTG = 0.0023 KWD 1 KWD = 425.7588 HTG
30 5 2025 1 HTG = 0.0023 KWD 1 KWD = 425.9625 HTG
31 5 2025 1 HTG = 0.0023 KWD 1 KWD = 425.92 HTG

Jun 2025

日付HTG-KWDKWD-HTG
01 6 2025 1 HTG = 0.0024 KWD 1 KWD = 425.3439 HTG
02 6 2025 1 HTG = 0.0023 KWD 1 KWD = 426.7478 HTG
03 6 2025 1 HTG = 0.0023 KWD 1 KWD = 427.1885 HTG
04 6 2025 1 HTG = 0.0023 KWD 1 KWD = 426.6341 HTG
05 6 2025 1 HTG = 0.0023 KWD 1 KWD = 427.2845 HTG
06 6 2025 1 HTG = 0.0023 KWD 1 KWD = 427.5924 HTG
07 6 2025 1 HTG = 0.0023 KWD 1 KWD = 429.2336 HTG

HTG-KWDおよびKWD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats