currencystats247.com

CurrencyStats247 > 為替レート > HTG-KRWおよびKRW-HTGの為替レート - 2025年

HTG-KRWおよびKRW-HTGの為替レート - 2025年

HTG-KRWおよびKRW-HTGの為替レート

下から2025年のHTG-KRWおよびKRW-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 10.9555 KRW
1 KRW = 0.0913 HTG

Jan 2025

日付HTG-KRWKRW-HTG
01 1 2025 1 HTG = 11.2579 KRW 1 KRW = 0.0888 HTG
02 1 2025 1 HTG = 11.2403 KRW 1 KRW = 0.089 HTG
03 1 2025 1 HTG = 11.2573 KRW 1 KRW = 0.0888 HTG
04 1 2025 1 HTG = 11.2483 KRW 1 KRW = 0.0889 HTG
05 1 2025 1 HTG = 11.2483 KRW 1 KRW = 0.0889 HTG
06 1 2025 1 HTG = 11.1378 KRW 1 KRW = 0.0898 HTG
07 1 2025 1 HTG = 11.1138 KRW 1 KRW = 0.09 HTG
08 1 2025 1 HTG = 11.1884 KRW 1 KRW = 0.0894 HTG
09 1 2025 1 HTG = 11.1869 KRW 1 KRW = 0.0894 HTG
10 1 2025 1 HTG = 11.2301 KRW 1 KRW = 0.089 HTG
11 1 2025 1 HTG = 11.2345 KRW 1 KRW = 0.089 HTG
12 1 2025 1 HTG = 11.2345 KRW 1 KRW = 0.089 HTG
13 1 2025 1 HTG = 11.2431 KRW 1 KRW = 0.0889 HTG
14 1 2025 1 HTG = 11.1765 KRW 1 KRW = 0.0895 HTG
15 1 2025 1 HTG = 11.1699 KRW 1 KRW = 0.0895 HTG
16 1 2025 1 HTG = 11.1637 KRW 1 KRW = 0.0896 HTG
17 1 2025 1 HTG = 11.1697 KRW 1 KRW = 0.0895 HTG
18 1 2025 1 HTG = 11.1717 KRW 1 KRW = 0.0895 HTG
19 1 2025 1 HTG = 11.1717 KRW 1 KRW = 0.0895 HTG
20 1 2025 1 HTG = 11.0995 KRW 1 KRW = 0.0901 HTG
21 1 2025 1 HTG = 11.0465 KRW 1 KRW = 0.0905 HTG
22 1 2025 1 HTG = 11.038 KRW 1 KRW = 0.0906 HTG
23 1 2025 1 HTG = 10.9869 KRW 1 KRW = 0.091 HTG
24 1 2025 1 HTG = 10.9671 KRW 1 KRW = 0.0912 HTG
25 1 2025 1 HTG = 10.9644 KRW 1 KRW = 0.0912 HTG
26 1 2025 1 HTG = 10.9644 KRW 1 KRW = 0.0912 HTG
27 1 2025 1 HTG = 10.962 KRW 1 KRW = 0.0912 HTG
28 1 2025 1 HTG = 11.0576 KRW 1 KRW = 0.0904 HTG
29 1 2025 1 HTG = 11.0566 KRW 1 KRW = 0.0904 HTG
30 1 2025 1 HTG = 11.0288 KRW 1 KRW = 0.0907 HTG
31 1 2025 1 HTG = 11.0911 KRW 1 KRW = 0.0902 HTG

Feb 2025

日付HTG-KRWKRW-HTG
01 2 2025 1 HTG = 11.1488 KRW 1 KRW = 0.0897 HTG
02 2 2025 1 HTG = 11.1305 KRW 1 KRW = 0.0898 HTG
03 2 2025 1 HTG = 11.196 KRW 1 KRW = 0.0893 HTG
04 2 2025 1 HTG = 11.1295 KRW 1 KRW = 0.0899 HTG
05 2 2025 1 HTG = 11.0488 KRW 1 KRW = 0.0905 HTG
06 2 2025 1 HTG = 11.0838 KRW 1 KRW = 0.0902 HTG
07 2 2025 1 HTG = 11.0444 KRW 1 KRW = 0.0905 HTG
08 2 2025 1 HTG = 11.1064 KRW 1 KRW = 0.09 HTG
09 2 2025 1 HTG = 11.1064 KRW 1 KRW = 0.09 HTG
10 2 2025 1 HTG = 11.0791 KRW 1 KRW = 0.0903 HTG
11 2 2025 1 HTG = 11.0958 KRW 1 KRW = 0.0901 HTG
12 2 2025 1 HTG = 11.0905 KRW 1 KRW = 0.0902 HTG
13 2 2025 1 HTG = 11.1064 KRW 1 KRW = 0.09 HTG
14 2 2025 1 HTG = 11.0051 KRW 1 KRW = 0.0909 HTG
15 2 2025 1 HTG = 11.0485 KRW 1 KRW = 0.0905 HTG
16 2 2025 1 HTG = 11.0485 KRW 1 KRW = 0.0905 HTG
17 2 2025 1 HTG = 11.0372 KRW 1 KRW = 0.0906 HTG
18 2 2025 1 HTG = 11.0168 KRW 1 KRW = 0.0908 HTG
19 2 2025 1 HTG = 11.0052 KRW 1 KRW = 0.0909 HTG
20 2 2025 1 HTG = 11.0194 KRW 1 KRW = 0.0907 HTG
21 2 2025 1 HTG = 10.915 KRW 1 KRW = 0.0916 HTG
22 2 2025 1 HTG = 10.9217 KRW 1 KRW = 0.0916 HTG
23 2 2025 1 HTG = 10.9425 KRW 1 KRW = 0.0914 HTG
24 2 2025 1 HTG = 10.891 KRW 1 KRW = 0.0918 HTG
25 2 2025 1 HTG = 10.8522 KRW 1 KRW = 0.0921 HTG
26 2 2025 1 HTG = 10.8764 KRW 1 KRW = 0.0919 HTG
27 2 2025 1 HTG = 11.0264 KRW 1 KRW = 0.0907 HTG
28 2 2025 1 HTG = 11.0247 KRW 1 KRW = 0.0907 HTG

Mar 2025

日付HTG-KRWKRW-HTG
01 3 2025 1 HTG = 11.1346 KRW 1 KRW = 0.0898 HTG
02 3 2025 1 HTG = 10.993 KRW 1 KRW = 0.091 HTG
03 3 2025 1 HTG = 11.0265 KRW 1 KRW = 0.0907 HTG
04 3 2025 1 HTG = 11.0773 KRW 1 KRW = 0.0903 HTG
05 3 2025 1 HTG = 11.0657 KRW 1 KRW = 0.0904 HTG
06 3 2025 1 HTG = 11.0302 KRW 1 KRW = 0.0907 HTG
07 3 2025 1 HTG = 11.0093 KRW 1 KRW = 0.0908 HTG
08 3 2025 1 HTG = 11.0343 KRW 1 KRW = 0.0906 HTG
09 3 2025 1 HTG = 11.0116 KRW 1 KRW = 0.0908 HTG
10 3 2025 1 HTG = 10.8955 KRW 1 KRW = 0.0918 HTG
11 3 2025 1 HTG = 11.0513 KRW 1 KRW = 0.0905 HTG
12 3 2025 1 HTG = 11.0597 KRW 1 KRW = 0.0904 HTG
13 3 2025 1 HTG = 11.0942 KRW 1 KRW = 0.0901 HTG
14 3 2025 1 HTG = 11.0946 KRW 1 KRW = 0.0901 HTG
15 3 2025 1 HTG = 11.0903 KRW 1 KRW = 0.0902 HTG
16 3 2025 1 HTG = 10.9053 KRW 1 KRW = 0.0917 HTG
17 3 2025 1 HTG = 11.0429 KRW 1 KRW = 0.0906 HTG
18 3 2025 1 HTG = 11.0081 KRW 1 KRW = 0.0908 HTG
19 3 2025 1 HTG = 11.0633 KRW 1 KRW = 0.0904 HTG
20 3 2025 1 HTG = 11.1291 KRW 1 KRW = 0.0899 HTG
21 3 2025 1 HTG = 11.1855 KRW 1 KRW = 0.0894 HTG
22 3 2025 1 HTG = 11.1965 KRW 1 KRW = 0.0893 HTG
23 3 2025 1 HTG = 11.0006 KRW 1 KRW = 0.0909 HTG
24 3 2025 1 HTG = 11.0008 KRW 1 KRW = 0.0909 HTG
25 3 2025 1 HTG = 11.1894 KRW 1 KRW = 0.0894 HTG
26 3 2025 1 HTG = 11.1819 KRW 1 KRW = 0.0894 HTG
27 3 2025 1 HTG = 11.1923 KRW 1 KRW = 0.0893 HTG
28 3 2025 1 HTG = 11.2016 KRW 1 KRW = 0.0893 HTG
29 3 2025 1 HTG = 11.2043 KRW 1 KRW = 0.0893 HTG
30 3 2025 1 HTG = 11.0489 KRW 1 KRW = 0.0905 HTG
31 3 2025 1 HTG = 11.2526 KRW 1 KRW = 0.0889 HTG

Apr 2025

日付HTG-KRWKRW-HTG
01 4 2025 1 HTG = 11.2851 KRW 1 KRW = 0.0886 HTG
02 4 2025 1 HTG = 11.1612 KRW 1 KRW = 0.0896 HTG
03 4 2025 1 HTG = 11.2501 KRW 1 KRW = 0.0889 HTG
04 4 2025 1 HTG = 11.1122 KRW 1 KRW = 0.09 HTG
05 4 2025 1 HTG = 11.0856 KRW 1 KRW = 0.0902 HTG
06 4 2025 1 HTG = 11.0856 KRW 1 KRW = 0.0902 HTG
07 4 2025 1 HTG = 11.1834 KRW 1 KRW = 0.0894 HTG
08 4 2025 1 HTG = 11.1754 KRW 1 KRW = 0.0895 HTG
09 4 2025 1 HTG = 11.298 KRW 1 KRW = 0.0885 HTG
10 4 2025 1 HTG = 11.2342 KRW 1 KRW = 0.089 HTG
11 4 2025 1 HTG = 11.0486 KRW 1 KRW = 0.0905 HTG
12 4 2025 1 HTG = 10.884 KRW 1 KRW = 0.0919 HTG
13 4 2025 1 HTG = 10.7127 KRW 1 KRW = 0.0933 HTG
14 4 2025 1 HTG = 10.6807 KRW 1 KRW = 0.0936 HTG
15 4 2025 1 HTG = 10.9033 KRW 1 KRW = 0.0917 HTG
16 4 2025 1 HTG = 10.916 KRW 1 KRW = 0.0916 HTG
17 4 2025 1 HTG = 10.8603 KRW 1 KRW = 0.0921 HTG
18 4 2025 1 HTG = 10.8756 KRW 1 KRW = 0.0919 HTG
19 4 2025 1 HTG = 10.8756 KRW 1 KRW = 0.0919 HTG
20 4 2025 1 HTG = 10.8756 KRW 1 KRW = 0.0919 HTG
21 4 2025 1 HTG = 10.8756 KRW 1 KRW = 0.0919 HTG
22 4 2025 1 HTG = 10.8966 KRW 1 KRW = 0.0918 HTG
23 4 2025 1 HTG = 10.8863 KRW 1 KRW = 0.0919 HTG
24 4 2025 1 HTG = 10.998 KRW 1 KRW = 0.0909 HTG
25 4 2025 1 HTG = 11.0235 KRW 1 KRW = 0.0907 HTG
26 4 2025 1 HTG = 11.0157 KRW 1 KRW = 0.0908 HTG
27 4 2025 1 HTG = 11.0157 KRW 1 KRW = 0.0908 HTG
28 4 2025 1 HTG = 11.0357 KRW 1 KRW = 0.0906 HTG
29 4 2025 1 HTG = 10.9757 KRW 1 KRW = 0.0911 HTG
30 4 2025 1 HTG = 10.8823 KRW 1 KRW = 0.0919 HTG

May 2025

日付HTG-KRWKRW-HTG
01 5 2025 1 HTG = 10.887 KRW 1 KRW = 0.0919 HTG
02 5 2025 1 HTG = 10.7183 KRW 1 KRW = 0.0933 HTG
03 5 2025 1 HTG = 10.7007 KRW 1 KRW = 0.0935 HTG
04 5 2025 1 HTG = 10.6986 KRW 1 KRW = 0.0935 HTG
05 5 2025 1 HTG = 10.4914 KRW 1 KRW = 0.0953 HTG
06 5 2025 1 HTG = 10.5643 KRW 1 KRW = 0.0947 HTG
07 5 2025 1 HTG = 10.6436 KRW 1 KRW = 0.094 HTG
08 5 2025 1 HTG = 10.7104 KRW 1 KRW = 0.0934 HTG
09 5 2025 1 HTG = 10.7261 KRW 1 KRW = 0.0932 HTG
10 5 2025 1 HTG = 10.6947 KRW 1 KRW = 0.0935 HTG
11 5 2025 1 HTG = 10.6986 KRW 1 KRW = 0.0935 HTG
12 5 2025 1 HTG = 10.8758 KRW 1 KRW = 0.0919 HTG
13 5 2025 1 HTG = 10.8886 KRW 1 KRW = 0.0918 HTG
14 5 2025 1 HTG = 10.6756 KRW 1 KRW = 0.0937 HTG
15 5 2025 1 HTG = 10.6889 KRW 1 KRW = 0.0936 HTG
16 5 2025 1 HTG = 10.6739 KRW 1 KRW = 0.0937 HTG
17 5 2025 1 HTG = 10.6579 KRW 1 KRW = 0.0938 HTG
18 5 2025 1 HTG = 10.6579 KRW 1 KRW = 0.0938 HTG
19 5 2025 1 HTG = 10.6315 KRW 1 KRW = 0.0941 HTG
20 5 2025 1 HTG = 10.653 KRW 1 KRW = 0.0939 HTG
21 5 2025 1 HTG = 10.5127 KRW 1 KRW = 0.0951 HTG
22 5 2025 1 HTG = 10.5665 KRW 1 KRW = 0.0946 HTG
23 5 2025 1 HTG = 10.4601 KRW 1 KRW = 0.0956 HTG
24 5 2025 1 HTG = 10.4547 KRW 1 KRW = 0.0957 HTG
25 5 2025 1 HTG = 10.4547 KRW 1 KRW = 0.0957 HTG
26 5 2025 1 HTG = 10.474 KRW 1 KRW = 0.0955 HTG
27 5 2025 1 HTG = 10.517 KRW 1 KRW = 0.0951 HTG
28 5 2025 1 HTG = 10.4996 KRW 1 KRW = 0.0952 HTG
29 5 2025 1 HTG = 10.5161 KRW 1 KRW = 0.0951 HTG
30 5 2025 1 HTG = 10.5506 KRW 1 KRW = 0.0948 HTG
31 5 2025 1 HTG = 10.5811 KRW 1 KRW = 0.0945 HTG

Jun 2025

日付HTG-KRWKRW-HTG
01 6 2025 1 HTG = 10.5955 KRW 1 KRW = 0.0944 HTG
02 6 2025 1 HTG = 10.5176 KRW 1 KRW = 0.0951 HTG
03 6 2025 1 HTG = 10.5144 KRW 1 KRW = 0.0951 HTG
04 6 2025 1 HTG = 10.4482 KRW 1 KRW = 0.0957 HTG
05 6 2025 1 HTG = 10.3728 KRW 1 KRW = 0.0964 HTG
06 6 2025 1 HTG = 10.3536 KRW 1 KRW = 0.0966 HTG

HTG-KRWおよびKRW-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats