currencystats247.com

CurrencyStats247 > 為替レート > HTG-KMFおよびKMF-HTGの為替レート - 2025年

HTG-KMFおよびKMF-HTGの為替レート - 2025年

HTG-KMFおよびKMF-HTGの為替レート

下から2025年のHTG-KMFおよびKMF-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 3.473 KMF
1 KMF = 0.2879 HTG

Jan 2025

日付HTG-KMFKMF-HTG
01 1 2025 1 HTG = 3.5693 KMF 1 KMF = 0.2802 HTG
02 1 2025 1 HTG = 3.5682 KMF 1 KMF = 0.2803 HTG
03 1 2025 1 HTG = 3.5677 KMF 1 KMF = 0.2803 HTG
04 1 2025 1 HTG = 3.5743 KMF 1 KMF = 0.2798 HTG
05 1 2025 1 HTG = 3.5743 KMF 1 KMF = 0.2798 HTG
06 1 2025 1 HTG = 3.5655 KMF 1 KMF = 0.2805 HTG
07 1 2025 1 HTG = 3.6716 KMF 1 KMF = 0.2724 HTG
08 1 2025 1 HTG = 3.6369 KMF 1 KMF = 0.275 HTG
09 1 2025 1 HTG = 3.6578 KMF 1 KMF = 0.2734 HTG
10 1 2025 1 HTG = 3.6594 KMF 1 KMF = 0.2733 HTG
11 1 2025 1 HTG = 3.6433 KMF 1 KMF = 0.2745 HTG
12 1 2025 1 HTG = 3.6433 KMF 1 KMF = 0.2745 HTG
13 1 2025 1 HTG = 3.6603 KMF 1 KMF = 0.2732 HTG
14 1 2025 1 HTG = 3.6874 KMF 1 KMF = 0.2712 HTG
15 1 2025 1 HTG = 3.6621 KMF 1 KMF = 0.2731 HTG
16 1 2025 1 HTG = 3.6611 KMF 1 KMF = 0.2731 HTG
17 1 2025 1 HTG = 3.6624 KMF 1 KMF = 0.273 HTG
18 1 2025 1 HTG = 3.6705 KMF 1 KMF = 0.2724 HTG
19 1 2025 1 HTG = 3.6705 KMF 1 KMF = 0.2724 HTG
20 1 2025 1 HTG = 3.6654 KMF 1 KMF = 0.2728 HTG
21 1 2025 1 HTG = 3.6706 KMF 1 KMF = 0.2724 HTG
22 1 2025 1 HTG = 3.6904 KMF 1 KMF = 0.271 HTG
23 1 2025 1 HTG = 3.6141 KMF 1 KMF = 0.2767 HTG
24 1 2025 1 HTG = 3.6153 KMF 1 KMF = 0.2766 HTG
25 1 2025 1 HTG = 3.5916 KMF 1 KMF = 0.2784 HTG
26 1 2025 1 HTG = 3.5916 KMF 1 KMF = 0.2784 HTG
27 1 2025 1 HTG = 3.5829 KMF 1 KMF = 0.2791 HTG
28 1 2025 1 HTG = 3.5909 KMF 1 KMF = 0.2785 HTG
29 1 2025 1 HTG = 3.6118 KMF 1 KMF = 0.2769 HTG
30 1 2025 1 HTG = 3.6134 KMF 1 KMF = 0.2767 HTG
31 1 2025 1 HTG = 3.6163 KMF 1 KMF = 0.2765 HTG

Feb 2025

日付HTG-KMFKMF-HTG
01 2 2025 1 HTG = 3.6163 KMF 1 KMF = 0.2765 HTG
02 2 2025 1 HTG = 3.6103 KMF 1 KMF = 0.277 HTG
03 2 2025 1 HTG = 3.6166 KMF 1 KMF = 0.2765 HTG
04 2 2025 1 HTG = 3.6611 KMF 1 KMF = 0.2731 HTG
05 2 2025 1 HTG = 3.6595 KMF 1 KMF = 0.2733 HTG
06 2 2025 1 HTG = 3.6148 KMF 1 KMF = 0.2766 HTG
07 2 2025 1 HTG = 3.626 KMF 1 KMF = 0.2758 HTG
08 2 2025 1 HTG = 3.6266 KMF 1 KMF = 0.2757 HTG
09 2 2025 1 HTG = 3.6266 KMF 1 KMF = 0.2757 HTG
10 2 2025 1 HTG = 3.6397 KMF 1 KMF = 0.2747 HTG
11 2 2025 1 HTG = 3.6494 KMF 1 KMF = 0.274 HTG
12 2 2025 1 HTG = 3.6272 KMF 1 KMF = 0.2757 HTG
13 2 2025 1 HTG = 3.6315 KMF 1 KMF = 0.2754 HTG
14 2 2025 1 HTG = 3.5955 KMF 1 KMF = 0.2781 HTG
15 2 2025 1 HTG = 3.5918 KMF 1 KMF = 0.2784 HTG
16 2 2025 1 HTG = 3.5918 KMF 1 KMF = 0.2784 HTG
17 2 2025 1 HTG = 3.5838 KMF 1 KMF = 0.279 HTG
18 2 2025 1 HTG = 3.5812 KMF 1 KMF = 0.2792 HTG
19 2 2025 1 HTG = 3.5961 KMF 1 KMF = 0.2781 HTG
20 2 2025 1 HTG = 3.6134 KMF 1 KMF = 0.2767 HTG
21 2 2025 1 HTG = 3.5754 KMF 1 KMF = 0.2797 HTG
22 2 2025 1 HTG = 3.5835 KMF 1 KMF = 0.2791 HTG
23 2 2025 1 HTG = 3.5835 KMF 1 KMF = 0.2791 HTG
24 2 2025 1 HTG = 3.5878 KMF 1 KMF = 0.2787 HTG
25 2 2025 1 HTG = 3.5538 KMF 1 KMF = 0.2814 HTG
26 2 2025 1 HTG = 3.5552 KMF 1 KMF = 0.2813 HTG
27 2 2025 1 HTG = 3.5968 KMF 1 KMF = 0.278 HTG
28 2 2025 1 HTG = 3.5971 KMF 1 KMF = 0.278 HTG

Mar 2025

日付HTG-KMFKMF-HTG
01 3 2025 1 HTG = 3.6181 KMF 1 KMF = 0.2764 HTG
02 3 2025 1 HTG = 3.565 KMF 1 KMF = 0.2805 HTG
03 3 2025 1 HTG = 3.578 KMF 1 KMF = 0.2795 HTG
04 3 2025 1 HTG = 3.6193 KMF 1 KMF = 0.2763 HTG
05 3 2025 1 HTG = 3.5957 KMF 1 KMF = 0.2781 HTG
06 3 2025 1 HTG = 3.5184 KMF 1 KMF = 0.2842 HTG
07 3 2025 1 HTG = 3.517 KMF 1 KMF = 0.2843 HTG
08 3 2025 1 HTG = 3.4499 KMF 1 KMF = 0.2899 HTG
09 3 2025 1 HTG = 3.4617 KMF 1 KMF = 0.2889 HTG
10 3 2025 1 HTG = 3.414 KMF 1 KMF = 0.2929 HTG
11 3 2025 1 HTG = 3.4432 KMF 1 KMF = 0.2904 HTG
12 3 2025 1 HTG = 3.4658 KMF 1 KMF = 0.2885 HTG
13 3 2025 1 HTG = 3.4457 KMF 1 KMF = 0.2902 HTG
14 3 2025 1 HTG = 3.4523 KMF 1 KMF = 0.2897 HTG
15 3 2025 1 HTG = 3.4535 KMF 1 KMF = 0.2896 HTG
16 3 2025 1 HTG = 3.3948 KMF 1 KMF = 0.2946 HTG
17 3 2025 1 HTG = 3.4442 KMF 1 KMF = 0.2903 HTG
18 3 2025 1 HTG = 3.4313 KMF 1 KMF = 0.2914 HTG
19 3 2025 1 HTG = 3.4314 KMF 1 KMF = 0.2914 HTG
20 3 2025 1 HTG = 3.4424 KMF 1 KMF = 0.2905 HTG
21 3 2025 1 HTG = 3.4557 KMF 1 KMF = 0.2894 HTG
22 3 2025 1 HTG = 3.4826 KMF 1 KMF = 0.2871 HTG
23 3 2025 1 HTG = 3.4109 KMF 1 KMF = 0.2932 HTG
24 3 2025 1 HTG = 3.4177 KMF 1 KMF = 0.2926 HTG
25 3 2025 1 HTG = 3.4756 KMF 1 KMF = 0.2877 HTG
26 3 2025 1 HTG = 3.4777 KMF 1 KMF = 0.2875 HTG
27 3 2025 1 HTG = 3.4865 KMF 1 KMF = 0.2868 HTG
28 3 2025 1 HTG = 3.4836 KMF 1 KMF = 0.2871 HTG
29 3 2025 1 HTG = 3.4659 KMF 1 KMF = 0.2885 HTG
30 3 2025 1 HTG = 3.4078 KMF 1 KMF = 0.2934 HTG
31 3 2025 1 HTG = 3.4835 KMF 1 KMF = 0.2871 HTG

Apr 2025

日付HTG-KMFKMF-HTG
01 4 2025 1 HTG = 3.4808 KMF 1 KMF = 0.2873 HTG
02 4 2025 1 HTG = 3.4844 KMF 1 KMF = 0.287 HTG
03 4 2025 1 HTG = 3.4824 KMF 1 KMF = 0.2872 HTG
04 4 2025 1 HTG = 3.4509 KMF 1 KMF = 0.2898 HTG
05 4 2025 1 HTG = 3.4218 KMF 1 KMF = 0.2922 HTG
06 4 2025 1 HTG = 3.4218 KMF 1 KMF = 0.2922 HTG
07 4 2025 1 HTG = 3.4413 KMF 1 KMF = 0.2906 HTG
08 4 2025 1 HTG = 3.4251 KMF 1 KMF = 0.292 HTG
09 4 2025 1 HTG = 3.4379 KMF 1 KMF = 0.2909 HTG
10 4 2025 1 HTG = 3.3981 KMF 1 KMF = 0.2943 HTG
11 4 2025 1 HTG = 3.3471 KMF 1 KMF = 0.2988 HTG
12 4 2025 1 HTG = 3.3659 KMF 1 KMF = 0.2971 HTG
13 4 2025 1 HTG = 3.2611 KMF 1 KMF = 0.3066 HTG
14 4 2025 1 HTG = 3.2603 KMF 1 KMF = 0.3067 HTG
15 4 2025 1 HTG = 3.3116 KMF 1 KMF = 0.302 HTG
16 4 2025 1 HTG = 3.333 KMF 1 KMF = 0.3 HTG
17 4 2025 1 HTG = 3.324 KMF 1 KMF = 0.3008 HTG
18 4 2025 1 HTG = 3.324 KMF 1 KMF = 0.3008 HTG
19 4 2025 1 HTG = 3.3239 KMF 1 KMF = 0.3008 HTG
20 4 2025 1 HTG = 3.3239 KMF 1 KMF = 0.3008 HTG
21 4 2025 1 HTG = 3.3239 KMF 1 KMF = 0.3009 HTG
22 4 2025 1 HTG = 3.3144 KMF 1 KMF = 0.3017 HTG
23 4 2025 1 HTG = 3.2878 KMF 1 KMF = 0.3042 HTG
24 4 2025 1 HTG = 3.3281 KMF 1 KMF = 0.3005 HTG
25 4 2025 1 HTG = 3.3276 KMF 1 KMF = 0.3005 HTG
26 4 2025 1 HTG = 3.3123 KMF 1 KMF = 0.3019 HTG
27 4 2025 1 HTG = 3.3123 KMF 1 KMF = 0.3019 HTG
28 4 2025 1 HTG = 3.3045 KMF 1 KMF = 0.3026 HTG
29 4 2025 1 HTG = 3.3066 KMF 1 KMF = 0.3024 HTG
30 4 2025 1 HTG = 3.3094 KMF 1 KMF = 0.3022 HTG

May 2025

日付HTG-KMFKMF-HTG
01 5 2025 1 HTG = 3.3159 KMF 1 KMF = 0.3016 HTG
02 5 2025 1 HTG = 3.3283 KMF 1 KMF = 0.3004 HTG
03 5 2025 1 HTG = 3.3213 KMF 1 KMF = 0.3011 HTG
04 5 2025 1 HTG = 3.3213 KMF 1 KMF = 0.3011 HTG
05 5 2025 1 HTG = 3.3288 KMF 1 KMF = 0.3004 HTG
06 5 2025 1 HTG = 3.3249 KMF 1 KMF = 0.3008 HTG
07 5 2025 1 HTG = 3.3168 KMF 1 KMF = 0.3015 HTG
08 5 2025 1 HTG = 3.3164 KMF 1 KMF = 0.3015 HTG
09 5 2025 1 HTG = 3.3207 KMF 1 KMF = 0.3011 HTG
10 5 2025 1 HTG = 3.3437 KMF 1 KMF = 0.2991 HTG
11 5 2025 1 HTG = 3.3449 KMF 1 KMF = 0.299 HTG
12 5 2025 1 HTG = 3.3435 KMF 1 KMF = 0.2991 HTG
13 5 2025 1 HTG = 3.3401 KMF 1 KMF = 0.2994 HTG
14 5 2025 1 HTG = 3.3622 KMF 1 KMF = 0.2974 HTG
15 5 2025 1 HTG = 3.3668 KMF 1 KMF = 0.297 HTG
16 5 2025 1 HTG = 3.368 KMF 1 KMF = 0.2969 HTG
17 5 2025 1 HTG = 3.3632 KMF 1 KMF = 0.2973 HTG
18 5 2025 1 HTG = 3.3632 KMF 1 KMF = 0.2973 HTG
19 5 2025 1 HTG = 3.3737 KMF 1 KMF = 0.2964 HTG
20 5 2025 1 HTG = 3.3742 KMF 1 KMF = 0.2964 HTG
21 5 2025 1 HTG = 3.343 KMF 1 KMF = 0.2991 HTG
22 5 2025 1 HTG = 3.3243 KMF 1 KMF = 0.3008 HTG
23 5 2025 1 HTG = 3.3197 KMF 1 KMF = 0.3012 HTG
24 5 2025 1 HTG = 3.3261 KMF 1 KMF = 0.3006 HTG
25 5 2025 1 HTG = 3.3261 KMF 1 KMF = 0.3006 HTG
26 5 2025 1 HTG = 3.3231 KMF 1 KMF = 0.3009 HTG
27 5 2025 1 HTG = 3.3257 KMF 1 KMF = 0.3007 HTG
28 5 2025 1 HTG = 3.3223 KMF 1 KMF = 0.301 HTG
29 5 2025 1 HTG = 3.3231 KMF 1 KMF = 0.3009 HTG
30 5 2025 1 HTG = 3.3243 KMF 1 KMF = 0.3008 HTG
31 5 2025 1 HTG = 3.3244 KMF 1 KMF = 0.3008 HTG

Jun 2025

日付HTG-KMFKMF-HTG
01 6 2025 1 HTG = 3.3289 KMF 1 KMF = 0.3004 HTG
02 6 2025 1 HTG = 3.3216 KMF 1 KMF = 0.3011 HTG
03 6 2025 1 HTG = 3.3176 KMF 1 KMF = 0.3014 HTG
04 6 2025 1 HTG = 3.3227 KMF 1 KMF = 0.301 HTG
05 6 2025 1 HTG = 3.2938 KMF 1 KMF = 0.3036 HTG
06 6 2025 1 HTG = 3.2834 KMF 1 KMF = 0.3046 HTG

HTG-KMFおよびKMF-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats