currencystats247.com

CurrencyStats247 > 為替レート > HTG-KHRおよびKHR-HTGの為替レート - 2026年

HTG-KHRおよびKHR-HTGの為替レート - 2026年

HTG-KHRおよびKHR-HTGの為替レート

下から2026年のHTG-KHRおよびKHR-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 30.6283 KHR
1 KHR = 0.0326 HTG

Jan 2026

日付HTG-KHRKHR-HTG
01 1 2026 1 HTG = 30.6166 KHR 1 KHR = 0.0327 HTG
02 1 2026 1 HTG = 30.6355 KHR 1 KHR = 0.0326 HTG
03 1 2026 1 HTG = 30.6355 KHR 1 KHR = 0.0326 HTG
04 1 2026 1 HTG = 30.6355 KHR 1 KHR = 0.0326 HTG
05 1 2026 1 HTG = 30.6801 KHR 1 KHR = 0.0326 HTG
06 1 2026 1 HTG = 30.6651 KHR 1 KHR = 0.0326 HTG
07 1 2026 1 HTG = 30.6657 KHR 1 KHR = 0.0326 HTG
08 1 2026 1 HTG = 30.6678 KHR 1 KHR = 0.0326 HTG
09 1 2026 1 HTG = 30.663 KHR 1 KHR = 0.0326 HTG
10 1 2026 1 HTG = 30.7639 KHR 1 KHR = 0.0325 HTG
11 1 2026 1 HTG = 30.6628 KHR 1 KHR = 0.0326 HTG
12 1 2026 1 HTG = 30.6922 KHR 1 KHR = 0.0326 HTG
13 1 2026 1 HTG = 30.7168 KHR 1 KHR = 0.0326 HTG
14 1 2026 1 HTG = 30.7544 KHR 1 KHR = 0.0325 HTG
15 1 2026 1 HTG = 30.691 KHR 1 KHR = 0.0326 HTG
16 1 2026 1 HTG = 30.7339 KHR 1 KHR = 0.0325 HTG
17 1 2026 1 HTG = 30.7339 KHR 1 KHR = 0.0325 HTG
18 1 2026 1 HTG = 30.7339 KHR 1 KHR = 0.0325 HTG
19 1 2026 1 HTG = 30.7546 KHR 1 KHR = 0.0325 HTG
20 1 2026 1 HTG = 30.763 KHR 1 KHR = 0.0325 HTG
21 1 2026 1 HTG = 30.7353 KHR 1 KHR = 0.0325 HTG
22 1 2026 1 HTG = 30.7247 KHR 1 KHR = 0.0325 HTG
23 1 2026 1 HTG = 30.6873 KHR 1 KHR = 0.0326 HTG
24 1 2026 1 HTG = 30.6873 KHR 1 KHR = 0.0326 HTG
25 1 2026 1 HTG = 30.6873 KHR 1 KHR = 0.0326 HTG
26 1 2026 1 HTG = 30.7439 KHR 1 KHR = 0.0325 HTG
27 1 2026 1 HTG = 30.6608 KHR 1 KHR = 0.0326 HTG
28 1 2026 1 HTG = 30.6965 KHR 1 KHR = 0.0326 HTG
29 1 2026 1 HTG = 30.6965 KHR 1 KHR = 0.0326 HTG
30 1 2026 1 HTG = 30.7263 KHR 1 KHR = 0.0325 HTG
31 1 2026 1 HTG = 30.4998 KHR 1 KHR = 0.0328 HTG

Feb 2026

日付HTG-KHRKHR-HTG
01 2 2026 1 HTG = 30.7264 KHR 1 KHR = 0.0325 HTG
02 2 2026 1 HTG = 30.7212 KHR 1 KHR = 0.0326 HTG
03 2 2026 1 HTG = 30.7613 KHR 1 KHR = 0.0325 HTG
04 2 2026 1 HTG = 30.7946 KHR 1 KHR = 0.0325 HTG
05 2 2026 1 HTG = 30.7654 KHR 1 KHR = 0.0325 HTG
06 2 2026 1 HTG = 30.8061 KHR 1 KHR = 0.0325 HTG
07 2 2026 1 HTG = 30.8761 KHR 1 KHR = 0.0324 HTG
08 2 2026 1 HTG = 30.8061 KHR 1 KHR = 0.0325 HTG
09 2 2026 1 HTG = 30.7549 KHR 1 KHR = 0.0325 HTG
10 2 2026 1 HTG = 30.7271 KHR 1 KHR = 0.0325 HTG
11 2 2026 1 HTG = 30.7426 KHR 1 KHR = 0.0325 HTG
12 2 2026 1 HTG = 30.7297 KHR 1 KHR = 0.0325 HTG
13 2 2026 1 HTG = 30.6759 KHR 1 KHR = 0.0326 HTG
14 2 2026 1 HTG = 30.6752 KHR 1 KHR = 0.0326 HTG
15 2 2026 1 HTG = 30.6752 KHR 1 KHR = 0.0326 HTG
16 2 2026 1 HTG = 30.7033 KHR 1 KHR = 0.0326 HTG
17 2 2026 1 HTG = 30.6677 KHR 1 KHR = 0.0326 HTG
18 2 2026 1 HTG = 30.6453 KHR 1 KHR = 0.0326 HTG
19 2 2026 1 HTG = 30.6437 KHR 1 KHR = 0.0326 HTG
20 2 2026 1 HTG = 30.6785 KHR 1 KHR = 0.0326 HTG
21 2 2026 1 HTG = 30.6795 KHR 1 KHR = 0.0326 HTG
22 2 2026 1 HTG = 30.6795 KHR 1 KHR = 0.0326 HTG
23 2 2026 1 HTG = 30.6796 KHR 1 KHR = 0.0326 HTG
24 2 2026 1 HTG = 30.5715 KHR 1 KHR = 0.0327 HTG
25 2 2026 1 HTG = 30.5636 KHR 1 KHR = 0.0327 HTG
26 2 2026 1 HTG = 30.5465 KHR 1 KHR = 0.0327 HTG
27 2 2026 1 HTG = 30.5857 KHR 1 KHR = 0.0327 HTG
28 2 2026 1 HTG = 30.5857 KHR 1 KHR = 0.0327 HTG

Mar 2026

日付HTG-KHRKHR-HTG
01 3 2026 1 HTG = 30.5857 KHR 1 KHR = 0.0327 HTG
02 3 2026 1 HTG = 30.6304 KHR 1 KHR = 0.0326 HTG
03 3 2026 1 HTG = 30.5842 KHR 1 KHR = 0.0327 HTG
04 3 2026 1 HTG = 30.6044 KHR 1 KHR = 0.0327 HTG
05 3 2026 1 HTG = 30.6098 KHR 1 KHR = 0.0327 HTG
06 3 2026 1 HTG = 30.5863 KHR 1 KHR = 0.0327 HTG
07 3 2026 1 HTG = 30.5887 KHR 1 KHR = 0.0327 HTG
08 3 2026 1 HTG = 30.5887 KHR 1 KHR = 0.0327 HTG
09 3 2026 1 HTG = 30.6341 KHR 1 KHR = 0.0326 HTG
10 3 2026 1 HTG = 30.6073 KHR 1 KHR = 0.0327 HTG
11 3 2026 1 HTG = 30.5906 KHR 1 KHR = 0.0327 HTG
12 3 2026 1 HTG = 30.6396 KHR 1 KHR = 0.0326 HTG
13 3 2026 1 HTG = 30.5821 KHR 1 KHR = 0.0327 HTG
14 3 2026 1 HTG = 30.5825 KHR 1 KHR = 0.0327 HTG
15 3 2026 1 HTG = 30.5825 KHR 1 KHR = 0.0327 HTG
16 3 2026 1 HTG = 30.5928 KHR 1 KHR = 0.0327 HTG
17 3 2026 1 HTG = 30.594 KHR 1 KHR = 0.0327 HTG
18 3 2026 1 HTG = 30.5557 KHR 1 KHR = 0.0327 HTG
19 3 2026 1 HTG = 30.562 KHR 1 KHR = 0.0327 HTG
20 3 2026 1 HTG = 30.4599 KHR 1 KHR = 0.0328 HTG
21 3 2026 1 HTG = 30.4591 KHR 1 KHR = 0.0328 HTG
22 3 2026 1 HTG = 30.4591 KHR 1 KHR = 0.0328 HTG
23 3 2026 1 HTG = 30.5931 KHR 1 KHR = 0.0327 HTG
24 3 2026 1 HTG = 30.6066 KHR 1 KHR = 0.0327 HTG
25 3 2026 1 HTG = 30.5825 KHR 1 KHR = 0.0327 HTG
26 3 2026 1 HTG = 30.579 KHR 1 KHR = 0.0327 HTG
27 3 2026 1 HTG = 30.5534 KHR 1 KHR = 0.0327 HTG
28 3 2026 1 HTG = 30.6028 KHR 1 KHR = 0.0327 HTG
29 3 2026 1 HTG = 30.5535 KHR 1 KHR = 0.0327 HTG
30 3 2026 1 HTG = 30.5126 KHR 1 KHR = 0.0328 HTG
31 3 2026 1 HTG = 30.4854 KHR 1 KHR = 0.0328 HTG

Apr 2026

日付HTG-KHRKHR-HTG
01 4 2026 1 HTG = 30.4808 KHR 1 KHR = 0.0328 HTG
02 4 2026 1 HTG = 30.4698 KHR 1 KHR = 0.0328 HTG
03 4 2026 1 HTG = 30.47 KHR 1 KHR = 0.0328 HTG
04 4 2026 1 HTG = 30.47 KHR 1 KHR = 0.0328 HTG
05 4 2026 1 HTG = 30.47 KHR 1 KHR = 0.0328 HTG
06 4 2026 1 HTG = 30.47 KHR 1 KHR = 0.0328 HTG
07 4 2026 1 HTG = 30.5643 KHR 1 KHR = 0.0327 HTG
08 4 2026 1 HTG = 30.5622 KHR 1 KHR = 0.0327 HTG
09 4 2026 1 HTG = 30.4896 KHR 1 KHR = 0.0328 HTG
10 4 2026 1 HTG = 30.5277 KHR 1 KHR = 0.0328 HTG
11 4 2026 1 HTG = 30.5313 KHR 1 KHR = 0.0328 HTG
12 4 2026 1 HTG = 30.5313 KHR 1 KHR = 0.0328 HTG
13 4 2026 1 HTG = 30.5819 KHR 1 KHR = 0.0327 HTG
14 4 2026 1 HTG = 30.6264 KHR 1 KHR = 0.0327 HTG
15 4 2026 1 HTG = 30.61 KHR 1 KHR = 0.0327 HTG
16 4 2026 1 HTG = 30.6312 KHR 1 KHR = 0.0326 HTG
17 4 2026 1 HTG = 30.5471 KHR 1 KHR = 0.0327 HTG
18 4 2026 1 HTG = 30.5471 KHR 1 KHR = 0.0327 HTG
19 4 2026 1 HTG = 30.5471 KHR 1 KHR = 0.0327 HTG
20 4 2026 1 HTG = 30.5826 KHR 1 KHR = 0.0327 HTG
21 4 2026 1 HTG = 30.5305 KHR 1 KHR = 0.0328 HTG
22 4 2026 1 HTG = 30.5792 KHR 1 KHR = 0.0327 HTG
23 4 2026 1 HTG = 30.5792 KHR 1 KHR = 0.0327 HTG
24 4 2026 1 HTG = 30.6031 KHR 1 KHR = 0.0327 HTG

HTG-KHRおよびKHR-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats