currencystats247.com

CurrencyStats247 > 為替レート > HTG-KHRおよびKHR-HTGの為替レート - 2025年

HTG-KHRおよびKHR-HTGの為替レート - 2025年

HTG-KHRおよびKHR-HTGの為替レート

下から2025年のHTG-KHRおよびKHR-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 30.6313 KHR
1 KHR = 0.0326 HTG

Jan 2025

日付HTG-KHRKHR-HTG
01 1 2025 1 HTG = 30.7922 KHR 1 KHR = 0.0325 HTG
02 1 2025 1 HTG = 30.8835 KHR 1 KHR = 0.0324 HTG
03 1 2025 1 HTG = 30.8825 KHR 1 KHR = 0.0324 HTG
04 1 2025 1 HTG = 30.8825 KHR 1 KHR = 0.0324 HTG
05 1 2025 1 HTG = 30.8825 KHR 1 KHR = 0.0324 HTG
06 1 2025 1 HTG = 30.8772 KHR 1 KHR = 0.0324 HTG
07 1 2025 1 HTG = 30.9226 KHR 1 KHR = 0.0323 HTG
08 1 2025 1 HTG = 30.9777 KHR 1 KHR = 0.0323 HTG
09 1 2025 1 HTG = 30.9394 KHR 1 KHR = 0.0323 HTG
10 1 2025 1 HTG = 30.941 KHR 1 KHR = 0.0323 HTG
11 1 2025 1 HTG = 30.9407 KHR 1 KHR = 0.0323 HTG
12 1 2025 1 HTG = 30.9407 KHR 1 KHR = 0.0323 HTG
13 1 2025 1 HTG = 30.9594 KHR 1 KHR = 0.0323 HTG
14 1 2025 1 HTG = 30.9264 KHR 1 KHR = 0.0323 HTG
15 1 2025 1 HTG = 30.8827 KHR 1 KHR = 0.0324 HTG
16 1 2025 1 HTG = 30.8505 KHR 1 KHR = 0.0324 HTG
17 1 2025 1 HTG = 30.9299 KHR 1 KHR = 0.0323 HTG
18 1 2025 1 HTG = 30.9299 KHR 1 KHR = 0.0323 HTG
19 1 2025 1 HTG = 30.9299 KHR 1 KHR = 0.0323 HTG
20 1 2025 1 HTG = 30.9301 KHR 1 KHR = 0.0323 HTG
21 1 2025 1 HTG = 30.8625 KHR 1 KHR = 0.0324 HTG
22 1 2025 1 HTG = 30.862 KHR 1 KHR = 0.0324 HTG
23 1 2025 1 HTG = 30.8105 KHR 1 KHR = 0.0325 HTG
24 1 2025 1 HTG = 30.8079 KHR 1 KHR = 0.0325 HTG
25 1 2025 1 HTG = 30.8074 KHR 1 KHR = 0.0325 HTG
26 1 2025 1 HTG = 30.8074 KHR 1 KHR = 0.0325 HTG
27 1 2025 1 HTG = 30.7764 KHR 1 KHR = 0.0325 HTG
28 1 2025 1 HTG = 30.7709 KHR 1 KHR = 0.0325 HTG
29 1 2025 1 HTG = 30.754 KHR 1 KHR = 0.0325 HTG
30 1 2025 1 HTG = 30.7426 KHR 1 KHR = 0.0325 HTG
31 1 2025 1 HTG = 30.7614 KHR 1 KHR = 0.0325 HTG

Feb 2025

日付HTG-KHRKHR-HTG
01 2 2025 1 HTG = 30.7614 KHR 1 KHR = 0.0325 HTG
02 2 2025 1 HTG = 30.7619 KHR 1 KHR = 0.0325 HTG
03 2 2025 1 HTG = 30.746 KHR 1 KHR = 0.0325 HTG
04 2 2025 1 HTG = 30.7436 KHR 1 KHR = 0.0325 HTG
05 2 2025 1 HTG = 30.734 KHR 1 KHR = 0.0325 HTG
06 2 2025 1 HTG = 30.7068 KHR 1 KHR = 0.0326 HTG
07 2 2025 1 HTG = 30.715 KHR 1 KHR = 0.0326 HTG
08 2 2025 1 HTG = 30.7143 KHR 1 KHR = 0.0326 HTG
09 2 2025 1 HTG = 30.7143 KHR 1 KHR = 0.0326 HTG
10 2 2025 1 HTG = 30.7114 KHR 1 KHR = 0.0326 HTG
11 2 2025 1 HTG = 30.6536 KHR 1 KHR = 0.0326 HTG
12 2 2025 1 HTG = 30.6056 KHR 1 KHR = 0.0327 HTG
13 2 2025 1 HTG = 30.6056 KHR 1 KHR = 0.0327 HTG
14 2 2025 1 HTG = 30.5979 KHR 1 KHR = 0.0327 HTG
15 2 2025 1 HTG = 30.5979 KHR 1 KHR = 0.0327 HTG
16 2 2025 1 HTG = 30.5979 KHR 1 KHR = 0.0327 HTG
17 2 2025 1 HTG = 30.5725 KHR 1 KHR = 0.0327 HTG
18 2 2025 1 HTG = 30.6925 KHR 1 KHR = 0.0326 HTG
19 2 2025 1 HTG = 30.6358 KHR 1 KHR = 0.0326 HTG
20 2 2025 1 HTG = 30.6395 KHR 1 KHR = 0.0326 HTG
21 2 2025 1 HTG = 30.5644 KHR 1 KHR = 0.0327 HTG
22 2 2025 1 HTG = 30.5655 KHR 1 KHR = 0.0327 HTG
23 2 2025 1 HTG = 30.5655 KHR 1 KHR = 0.0327 HTG
24 2 2025 1 HTG = 30.5135 KHR 1 KHR = 0.0328 HTG
25 2 2025 1 HTG = 30.3266 KHR 1 KHR = 0.033 HTG
26 2 2025 1 HTG = 30.4211 KHR 1 KHR = 0.0329 HTG
27 2 2025 1 HTG = 30.6465 KHR 1 KHR = 0.0326 HTG
28 2 2025 1 HTG = 30.5386 KHR 1 KHR = 0.0327 HTG

Mar 2025

日付HTG-KHRKHR-HTG
01 3 2025 1 HTG = 30.5522 KHR 1 KHR = 0.0327 HTG
02 3 2025 1 HTG = 30.1052 KHR 1 KHR = 0.0332 HTG
03 3 2025 1 HTG = 30.238 KHR 1 KHR = 0.0331 HTG
04 3 2025 1 HTG = 30.5448 KHR 1 KHR = 0.0327 HTG
05 3 2025 1 HTG = 30.547 KHR 1 KHR = 0.0327 HTG
06 3 2025 1 HTG = 30.5492 KHR 1 KHR = 0.0327 HTG
07 3 2025 1 HTG = 30.523 KHR 1 KHR = 0.0328 HTG
08 3 2025 1 HTG = 30.4962 KHR 1 KHR = 0.0328 HTG
09 3 2025 1 HTG = 30.523 KHR 1 KHR = 0.0328 HTG
10 3 2025 1 HTG = 30.0749 KHR 1 KHR = 0.0333 HTG
11 3 2025 1 HTG = 30.4166 KHR 1 KHR = 0.0329 HTG
12 3 2025 1 HTG = 30.5589 KHR 1 KHR = 0.0327 HTG
13 3 2025 1 HTG = 30.5591 KHR 1 KHR = 0.0327 HTG
14 3 2025 1 HTG = 30.5874 KHR 1 KHR = 0.0327 HTG
15 3 2025 1 HTG = 30.5507 KHR 1 KHR = 0.0327 HTG
16 3 2025 1 HTG = 30.0656 KHR 1 KHR = 0.0333 HTG
17 3 2025 1 HTG = 30.5774 KHR 1 KHR = 0.0327 HTG
18 3 2025 1 HTG = 30.4733 KHR 1 KHR = 0.0328 HTG
19 3 2025 1 HTG = 30.573 KHR 1 KHR = 0.0327 HTG
20 3 2025 1 HTG = 30.5126 KHR 1 KHR = 0.0328 HTG
21 3 2025 1 HTG = 30.5407 KHR 1 KHR = 0.0327 HTG
22 3 2025 1 HTG = 30.5604 KHR 1 KHR = 0.0327 HTG
23 3 2025 1 HTG = 30.0618 KHR 1 KHR = 0.0333 HTG
24 3 2025 1 HTG = 30.0604 KHR 1 KHR = 0.0333 HTG
25 3 2025 1 HTG = 30.5617 KHR 1 KHR = 0.0327 HTG
26 3 2025 1 HTG = 30.5689 KHR 1 KHR = 0.0327 HTG
27 3 2025 1 HTG = 30.5477 KHR 1 KHR = 0.0327 HTG
28 3 2025 1 HTG = 30.5447 KHR 1 KHR = 0.0327 HTG
29 3 2025 1 HTG = 30.5879 KHR 1 KHR = 0.0327 HTG
30 3 2025 1 HTG = 30.0385 KHR 1 KHR = 0.0333 HTG
31 3 2025 1 HTG = 30.5188 KHR 1 KHR = 0.0328 HTG

Apr 2025

日付HTG-KHRKHR-HTG
01 4 2025 1 HTG = 30.456 KHR 1 KHR = 0.0328 HTG
02 4 2025 1 HTG = 30.5224 KHR 1 KHR = 0.0328 HTG
03 4 2025 1 HTG = 30.7717 KHR 1 KHR = 0.0325 HTG
04 4 2025 1 HTG = 30.5968 KHR 1 KHR = 0.0327 HTG
05 4 2025 1 HTG = 30.5965 KHR 1 KHR = 0.0327 HTG
06 4 2025 1 HTG = 30.5965 KHR 1 KHR = 0.0327 HTG
07 4 2025 1 HTG = 30.5861 KHR 1 KHR = 0.0327 HTG
08 4 2025 1 HTG = 30.442 KHR 1 KHR = 0.0328 HTG
09 4 2025 1 HTG = 30.6014 KHR 1 KHR = 0.0327 HTG
10 4 2025 1 HTG = 30.4529 KHR 1 KHR = 0.0328 HTG
11 4 2025 1 HTG = 30.4892 KHR 1 KHR = 0.0328 HTG
12 4 2025 1 HTG = 30.6188 KHR 1 KHR = 0.0327 HTG
13 4 2025 1 HTG = 30.1184 KHR 1 KHR = 0.0332 HTG
14 4 2025 1 HTG = 30.103 KHR 1 KHR = 0.0332 HTG
15 4 2025 1 HTG = 30.6217 KHR 1 KHR = 0.0327 HTG
16 4 2025 1 HTG = 30.633 KHR 1 KHR = 0.0326 HTG
17 4 2025 1 HTG = 30.694 KHR 1 KHR = 0.0326 HTG
18 4 2025 1 HTG = 30.7853 KHR 1 KHR = 0.0325 HTG
19 4 2025 1 HTG = 30.7853 KHR 1 KHR = 0.0325 HTG
20 4 2025 1 HTG = 30.7853 KHR 1 KHR = 0.0325 HTG
21 4 2025 1 HTG = 30.7853 KHR 1 KHR = 0.0325 HTG
22 4 2025 1 HTG = 30.61 KHR 1 KHR = 0.0327 HTG
23 4 2025 1 HTG = 30.637 KHR 1 KHR = 0.0326 HTG
24 4 2025 1 HTG = 30.6383 KHR 1 KHR = 0.0326 HTG
25 4 2025 1 HTG = 30.6575 KHR 1 KHR = 0.0326 HTG
26 4 2025 1 HTG = 30.7565 KHR 1 KHR = 0.0325 HTG
27 4 2025 1 HTG = 30.7565 KHR 1 KHR = 0.0325 HTG
28 4 2025 1 HTG = 30.5945 KHR 1 KHR = 0.0327 HTG
29 4 2025 1 HTG = 30.5952 KHR 1 KHR = 0.0327 HTG
30 4 2025 1 HTG = 30.6386 KHR 1 KHR = 0.0326 HTG

May 2025

日付HTG-KHRKHR-HTG
01 5 2025 1 HTG = 30.6386 KHR 1 KHR = 0.0326 HTG
02 5 2025 1 HTG = 30.6985 KHR 1 KHR = 0.0326 HTG
03 5 2025 1 HTG = 30.6985 KHR 1 KHR = 0.0326 HTG
04 5 2025 1 HTG = 30.6985 KHR 1 KHR = 0.0326 HTG
05 5 2025 1 HTG = 30.6909 KHR 1 KHR = 0.0326 HTG
06 5 2025 1 HTG = 30.6424 KHR 1 KHR = 0.0326 HTG
07 5 2025 1 HTG = 30.6297 KHR 1 KHR = 0.0326 HTG
08 5 2025 1 HTG = 30.6026 KHR 1 KHR = 0.0327 HTG
09 5 2025 1 HTG = 30.653 KHR 1 KHR = 0.0326 HTG
10 5 2025 1 HTG = 30.7555 KHR 1 KHR = 0.0325 HTG
11 5 2025 1 HTG = 30.653 KHR 1 KHR = 0.0326 HTG
12 5 2025 1 HTG = 30.5952 KHR 1 KHR = 0.0327 HTG
13 5 2025 1 HTG = 30.6072 KHR 1 KHR = 0.0327 HTG
14 5 2025 1 HTG = 30.5868 KHR 1 KHR = 0.0327 HTG
15 5 2025 1 HTG = 30.6159 KHR 1 KHR = 0.0327 HTG
16 5 2025 1 HTG = 30.5834 KHR 1 KHR = 0.0327 HTG
17 5 2025 1 HTG = 30.5834 KHR 1 KHR = 0.0327 HTG
18 5 2025 1 HTG = 30.5834 KHR 1 KHR = 0.0327 HTG
19 5 2025 1 HTG = 30.6349 KHR 1 KHR = 0.0326 HTG
20 5 2025 1 HTG = 30.5794 KHR 1 KHR = 0.0327 HTG
21 5 2025 1 HTG = 30.5801 KHR 1 KHR = 0.0327 HTG
22 5 2025 1 HTG = 30.5908 KHR 1 KHR = 0.0327 HTG
23 5 2025 1 HTG = 30.5913 KHR 1 KHR = 0.0327 HTG
24 5 2025 1 HTG = 30.5905 KHR 1 KHR = 0.0327 HTG
25 5 2025 1 HTG = 30.5905 KHR 1 KHR = 0.0327 HTG
26 5 2025 1 HTG = 30.5496 KHR 1 KHR = 0.0327 HTG
27 5 2025 1 HTG = 30.6366 KHR 1 KHR = 0.0326 HTG
28 5 2025 1 HTG = 30.618 KHR 1 KHR = 0.0327 HTG
29 5 2025 1 HTG = 30.6352 KHR 1 KHR = 0.0326 HTG
30 5 2025 1 HTG = 30.6264 KHR 1 KHR = 0.0327 HTG
31 5 2025 1 HTG = 30.6264 KHR 1 KHR = 0.0327 HTG

Jun 2025

日付HTG-KHRKHR-HTG
01 6 2025 1 HTG = 30.6264 KHR 1 KHR = 0.0327 HTG
02 6 2025 1 HTG = 30.543 KHR 1 KHR = 0.0327 HTG
03 6 2025 1 HTG = 30.6345 KHR 1 KHR = 0.0326 HTG
04 6 2025 1 HTG = 30.6499 KHR 1 KHR = 0.0326 HTG
05 6 2025 1 HTG = 30.6544 KHR 1 KHR = 0.0326 HTG
06 6 2025 1 HTG = 30.5962 KHR 1 KHR = 0.0327 HTG

HTG-KHRおよびKHR-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats