currencystats247.com

CurrencyStats247 > 為替レート > HTG-KGSおよびKGS-HTGの為替レート - 2025年

HTG-KGSおよびKGS-HTGの為替レート - 2025年

HTG-KGSおよびKGS-HTGの為替レート

下から2025年のHTG-KGSおよびKGS-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.6668 KGS
1 KGS = 1.4998 HTG

Jan 2025

日付HTG-KGSKGS-HTG
01 1 2025 1 HTG = 0.6662 KGS 1 KGS = 1.5011 HTG
02 1 2025 1 HTG = 0.666 KGS 1 KGS = 1.5015 HTG
03 1 2025 1 HTG = 0.6659 KGS 1 KGS = 1.5018 HTG
04 1 2025 1 HTG = 0.6671 KGS 1 KGS = 1.4989 HTG
05 1 2025 1 HTG = 0.6671 KGS 1 KGS = 1.4989 HTG
06 1 2025 1 HTG = 0.6655 KGS 1 KGS = 1.5027 HTG
07 1 2025 1 HTG = 0.6663 KGS 1 KGS = 1.5009 HTG
08 1 2025 1 HTG = 0.6661 KGS 1 KGS = 1.5012 HTG
09 1 2025 1 HTG = 0.6664 KGS 1 KGS = 1.5005 HTG
10 1 2025 1 HTG = 0.666 KGS 1 KGS = 1.5016 HTG
11 1 2025 1 HTG = 0.663 KGS 1 KGS = 1.5082 HTG
12 1 2025 1 HTG = 0.663 KGS 1 KGS = 1.5082 HTG
13 1 2025 1 HTG = 0.6695 KGS 1 KGS = 1.4937 HTG
14 1 2025 1 HTG = 0.6691 KGS 1 KGS = 1.4946 HTG
15 1 2025 1 HTG = 0.6697 KGS 1 KGS = 1.4933 HTG
16 1 2025 1 HTG = 0.6692 KGS 1 KGS = 1.4944 HTG
17 1 2025 1 HTG = 0.6697 KGS 1 KGS = 1.4932 HTG
18 1 2025 1 HTG = 0.6699 KGS 1 KGS = 1.4928 HTG
19 1 2025 1 HTG = 0.6699 KGS 1 KGS = 1.4928 HTG
20 1 2025 1 HTG = 0.669 KGS 1 KGS = 1.4948 HTG
21 1 2025 1 HTG = 0.6699 KGS 1 KGS = 1.4927 HTG
22 1 2025 1 HTG = 0.6735 KGS 1 KGS = 1.4847 HTG
23 1 2025 1 HTG = 0.6688 KGS 1 KGS = 1.4953 HTG
24 1 2025 1 HTG = 0.6693 KGS 1 KGS = 1.4942 HTG
25 1 2025 1 HTG = 0.6707 KGS 1 KGS = 1.491 HTG
26 1 2025 1 HTG = 0.6707 KGS 1 KGS = 1.491 HTG
27 1 2025 1 HTG = 0.669 KGS 1 KGS = 1.4947 HTG
28 1 2025 1 HTG = 0.6687 KGS 1 KGS = 1.4954 HTG
29 1 2025 1 HTG = 0.6686 KGS 1 KGS = 1.4956 HTG
30 1 2025 1 HTG = 0.6691 KGS 1 KGS = 1.4946 HTG
31 1 2025 1 HTG = 0.6688 KGS 1 KGS = 1.4952 HTG

Feb 2025

日付HTG-KGSKGS-HTG
01 2 2025 1 HTG = 0.6688 KGS 1 KGS = 1.4952 HTG
02 2 2025 1 HTG = 0.6677 KGS 1 KGS = 1.4977 HTG
03 2 2025 1 HTG = 0.6689 KGS 1 KGS = 1.4951 HTG
04 2 2025 1 HTG = 0.6686 KGS 1 KGS = 1.4956 HTG
05 2 2025 1 HTG = 0.6683 KGS 1 KGS = 1.4963 HTG
06 2 2025 1 HTG = 0.6684 KGS 1 KGS = 1.4961 HTG
07 2 2025 1 HTG = 0.6681 KGS 1 KGS = 1.4967 HTG
08 2 2025 1 HTG = 0.6656 KGS 1 KGS = 1.5025 HTG
09 2 2025 1 HTG = 0.6656 KGS 1 KGS = 1.5025 HTG
10 2 2025 1 HTG = 0.668 KGS 1 KGS = 1.497 HTG
11 2 2025 1 HTG = 0.6679 KGS 1 KGS = 1.4973 HTG
12 2 2025 1 HTG = 0.6676 KGS 1 KGS = 1.498 HTG
13 2 2025 1 HTG = 0.6692 KGS 1 KGS = 1.4943 HTG
14 2 2025 1 HTG = 0.6681 KGS 1 KGS = 1.4969 HTG
15 2 2025 1 HTG = 0.6703 KGS 1 KGS = 1.4919 HTG
16 2 2025 1 HTG = 0.6703 KGS 1 KGS = 1.4919 HTG
17 2 2025 1 HTG = 0.6688 KGS 1 KGS = 1.4952 HTG
18 2 2025 1 HTG = 0.6683 KGS 1 KGS = 1.4963 HTG
19 2 2025 1 HTG = 0.6673 KGS 1 KGS = 1.4985 HTG
20 2 2025 1 HTG = 0.6703 KGS 1 KGS = 1.4919 HTG
21 2 2025 1 HTG = 0.666 KGS 1 KGS = 1.5016 HTG
22 2 2025 1 HTG = 0.666 KGS 1 KGS = 1.5014 HTG
23 2 2025 1 HTG = 0.666 KGS 1 KGS = 1.5014 HTG
24 2 2025 1 HTG = 0.6668 KGS 1 KGS = 1.4996 HTG
25 2 2025 1 HTG = 0.6618 KGS 1 KGS = 1.5111 HTG
26 2 2025 1 HTG = 0.665 KGS 1 KGS = 1.5038 HTG
27 2 2025 1 HTG = 0.6685 KGS 1 KGS = 1.4958 HTG
28 2 2025 1 HTG = 0.6678 KGS 1 KGS = 1.4974 HTG

Mar 2025

日付HTG-KGSKGS-HTG
01 3 2025 1 HTG = 0.6661 KGS 1 KGS = 1.5013 HTG
02 3 2025 1 HTG = 0.6576 KGS 1 KGS = 1.5206 HTG
03 3 2025 1 HTG = 0.6596 KGS 1 KGS = 1.516 HTG
04 3 2025 1 HTG = 0.6663 KGS 1 KGS = 1.5008 HTG
05 3 2025 1 HTG = 0.667 KGS 1 KGS = 1.4992 HTG
06 3 2025 1 HTG = 0.6659 KGS 1 KGS = 1.5017 HTG
07 3 2025 1 HTG = 0.6657 KGS 1 KGS = 1.5021 HTG
08 3 2025 1 HTG = 0.6677 KGS 1 KGS = 1.4976 HTG
09 3 2025 1 HTG = 0.6653 KGS 1 KGS = 1.5032 HTG
10 3 2025 1 HTG = 0.6574 KGS 1 KGS = 1.5212 HTG
11 3 2025 1 HTG = 0.6652 KGS 1 KGS = 1.5033 HTG
12 3 2025 1 HTG = 0.6663 KGS 1 KGS = 1.5007 HTG
13 3 2025 1 HTG = 0.6669 KGS 1 KGS = 1.4995 HTG
14 3 2025 1 HTG = 0.6683 KGS 1 KGS = 1.4963 HTG
15 3 2025 1 HTG = 0.6684 KGS 1 KGS = 1.4962 HTG
16 3 2025 1 HTG = 0.6571 KGS 1 KGS = 1.5217 HTG
17 3 2025 1 HTG = 0.6662 KGS 1 KGS = 1.5011 HTG
18 3 2025 1 HTG = 0.6681 KGS 1 KGS = 1.4967 HTG
19 3 2025 1 HTG = 0.6683 KGS 1 KGS = 1.4963 HTG
20 3 2025 1 HTG = 0.6675 KGS 1 KGS = 1.4981 HTG
21 3 2025 1 HTG = 0.6682 KGS 1 KGS = 1.4965 HTG
22 3 2025 1 HTG = 0.6571 KGS 1 KGS = 1.5219 HTG
23 3 2025 1 HTG = 0.6591 KGS 1 KGS = 1.5173 HTG
24 3 2025 1 HTG = 0.659 KGS 1 KGS = 1.5174 HTG
25 3 2025 1 HTG = 0.6688 KGS 1 KGS = 1.4951 HTG
26 3 2025 1 HTG = 0.6599 KGS 1 KGS = 1.5154 HTG
27 3 2025 1 HTG = 0.6606 KGS 1 KGS = 1.5137 HTG
28 3 2025 1 HTG = 0.6593 KGS 1 KGS = 1.5167 HTG
29 3 2025 1 HTG = 0.6598 KGS 1 KGS = 1.5156 HTG
30 3 2025 1 HTG = 0.6492 KGS 1 KGS = 1.5403 HTG
31 3 2025 1 HTG = 0.6601 KGS 1 KGS = 1.5149 HTG

Apr 2025

日付HTG-KGSKGS-HTG
01 4 2025 1 HTG = 0.6625 KGS 1 KGS = 1.5095 HTG
02 4 2025 1 HTG = 0.6623 KGS 1 KGS = 1.5099 HTG
03 4 2025 1 HTG = 0.6669 KGS 1 KGS = 1.4994 HTG
04 4 2025 1 HTG = 0.6647 KGS 1 KGS = 1.5045 HTG
05 4 2025 1 HTG = 0.659 KGS 1 KGS = 1.5173 HTG
06 4 2025 1 HTG = 0.659 KGS 1 KGS = 1.5173 HTG
07 4 2025 1 HTG = 0.6633 KGS 1 KGS = 1.5076 HTG
08 4 2025 1 HTG = 0.6597 KGS 1 KGS = 1.5158 HTG
09 4 2025 1 HTG = 0.6684 KGS 1 KGS = 1.4961 HTG
10 4 2025 1 HTG = 0.6627 KGS 1 KGS = 1.5091 HTG
11 4 2025 1 HTG = 0.663 KGS 1 KGS = 1.5084 HTG
12 4 2025 1 HTG = 0.6697 KGS 1 KGS = 1.4931 HTG
13 4 2025 1 HTG = 0.6584 KGS 1 KGS = 1.5187 HTG
14 4 2025 1 HTG = 0.6581 KGS 1 KGS = 1.5195 HTG
15 4 2025 1 HTG = 0.668 KGS 1 KGS = 1.4971 HTG
16 4 2025 1 HTG = 0.6689 KGS 1 KGS = 1.495 HTG
17 4 2025 1 HTG = 0.6689 KGS 1 KGS = 1.4951 HTG
18 4 2025 1 HTG = 0.6689 KGS 1 KGS = 1.4951 HTG
19 4 2025 1 HTG = 0.6689 KGS 1 KGS = 1.4951 HTG
20 4 2025 1 HTG = 0.6689 KGS 1 KGS = 1.4951 HTG
21 4 2025 1 HTG = 0.6689 KGS 1 KGS = 1.4951 HTG
22 4 2025 1 HTG = 0.6642 KGS 1 KGS = 1.5055 HTG
23 4 2025 1 HTG = 0.665 KGS 1 KGS = 1.5037 HTG
24 4 2025 1 HTG = 0.6688 KGS 1 KGS = 1.4952 HTG
25 4 2025 1 HTG = 0.6697 KGS 1 KGS = 1.4931 HTG
26 4 2025 1 HTG = 0.6697 KGS 1 KGS = 1.4931 HTG
27 4 2025 1 HTG = 0.6697 KGS 1 KGS = 1.4931 HTG
28 4 2025 1 HTG = 0.6682 KGS 1 KGS = 1.4967 HTG
29 4 2025 1 HTG = 0.6685 KGS 1 KGS = 1.4958 HTG
30 4 2025 1 HTG = 0.6695 KGS 1 KGS = 1.4936 HTG

May 2025

日付HTG-KGSKGS-HTG
01 5 2025 1 HTG = 0.6674 KGS 1 KGS = 1.4984 HTG
02 5 2025 1 HTG = 0.6699 KGS 1 KGS = 1.4928 HTG
03 5 2025 1 HTG = 0.6685 KGS 1 KGS = 1.496 HTG
04 5 2025 1 HTG = 0.6685 KGS 1 KGS = 1.496 HTG
05 5 2025 1 HTG = 0.67 KGS 1 KGS = 1.4926 HTG
06 5 2025 1 HTG = 0.6692 KGS 1 KGS = 1.4943 HTG
07 5 2025 1 HTG = 0.6691 KGS 1 KGS = 1.4946 HTG
08 5 2025 1 HTG = 0.669 KGS 1 KGS = 1.4948 HTG
09 5 2025 1 HTG = 0.6699 KGS 1 KGS = 1.4928 HTG
10 5 2025 1 HTG = 0.6699 KGS 1 KGS = 1.4928 HTG
11 5 2025 1 HTG = 0.6701 KGS 1 KGS = 1.4923 HTG
12 5 2025 1 HTG = 0.6698 KGS 1 KGS = 1.4929 HTG
13 5 2025 1 HTG = 0.6691 KGS 1 KGS = 1.4945 HTG
14 5 2025 1 HTG = 0.6675 KGS 1 KGS = 1.4982 HTG
15 5 2025 1 HTG = 0.6686 KGS 1 KGS = 1.4957 HTG
16 5 2025 1 HTG = 0.6686 KGS 1 KGS = 1.4956 HTG
17 5 2025 1 HTG = 0.6662 KGS 1 KGS = 1.5011 HTG
18 5 2025 1 HTG = 0.6662 KGS 1 KGS = 1.5011 HTG
19 5 2025 1 HTG = 0.6682 KGS 1 KGS = 1.4965 HTG
20 5 2025 1 HTG = 0.6683 KGS 1 KGS = 1.4962 HTG
21 5 2025 1 HTG = 0.6682 KGS 1 KGS = 1.4965 HTG
22 5 2025 1 HTG = 0.6691 KGS 1 KGS = 1.4946 HTG
23 5 2025 1 HTG = 0.6681 KGS 1 KGS = 1.4968 HTG
24 5 2025 1 HTG = 0.6694 KGS 1 KGS = 1.4938 HTG
25 5 2025 1 HTG = 0.6694 KGS 1 KGS = 1.4938 HTG
26 5 2025 1 HTG = 0.6688 KGS 1 KGS = 1.4952 HTG
27 5 2025 1 HTG = 0.6694 KGS 1 KGS = 1.494 HTG
28 5 2025 1 HTG = 0.6687 KGS 1 KGS = 1.4955 HTG
29 5 2025 1 HTG = 0.6688 KGS 1 KGS = 1.4951 HTG
30 5 2025 1 HTG = 0.6691 KGS 1 KGS = 1.4946 HTG
31 5 2025 1 HTG = 0.6691 KGS 1 KGS = 1.4946 HTG

Jun 2025

日付HTG-KGSKGS-HTG
01 6 2025 1 HTG = 0.67 KGS 1 KGS = 1.4926 HTG
02 6 2025 1 HTG = 0.6685 KGS 1 KGS = 1.4958 HTG
03 6 2025 1 HTG = 0.6677 KGS 1 KGS = 1.4977 HTG
04 6 2025 1 HTG = 0.6687 KGS 1 KGS = 1.4953 HTG
05 6 2025 1 HTG = 0.6683 KGS 1 KGS = 1.4963 HTG
06 6 2025 1 HTG = 0.667 KGS 1 KGS = 1.4993 HTG

HTG-KGSおよびKGS-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats