currencystats247.com

CurrencyStats247 > 為替レート > HTG-KESおよびKES-HTGの為替レート - 2026年

HTG-KESおよびKES-HTGの為替レート - 2026年

HTG-KESおよびKES-HTGの為替レート

下から2026年のHTG-KESおよびKES-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.9867 KES
1 KES = 1.0135 HTG

Jan 2026

日付HTG-KESKES-HTG
01 1 2026 1 HTG = 0.9857 KES 1 KES = 1.0146 HTG
02 1 2026 1 HTG = 0.9857 KES 1 KES = 1.0145 HTG
03 1 2026 1 HTG = 0.9855 KES 1 KES = 1.0147 HTG
04 1 2026 1 HTG = 0.9855 KES 1 KES = 1.0147 HTG
05 1 2026 1 HTG = 0.9856 KES 1 KES = 1.0146 HTG
06 1 2026 1 HTG = 0.9866 KES 1 KES = 1.0135 HTG
07 1 2026 1 HTG = 0.9848 KES 1 KES = 1.0154 HTG
08 1 2026 1 HTG = 0.9852 KES 1 KES = 1.015 HTG
09 1 2026 1 HTG = 0.9847 KES 1 KES = 1.0156 HTG
10 1 2026 1 HTG = 0.9848 KES 1 KES = 1.0155 HTG
11 1 2026 1 HTG = 0.9841 KES 1 KES = 1.0161 HTG
12 1 2026 1 HTG = 0.9857 KES 1 KES = 1.0145 HTG
13 1 2026 1 HTG = 0.985 KES 1 KES = 1.0153 HTG
14 1 2026 1 HTG = 0.9855 KES 1 KES = 1.0147 HTG
15 1 2026 1 HTG = 0.985 KES 1 KES = 1.0152 HTG
16 1 2026 1 HTG = 0.9848 KES 1 KES = 1.0155 HTG
17 1 2026 1 HTG = 0.9848 KES 1 KES = 1.0155 HTG
18 1 2026 1 HTG = 0.9848 KES 1 KES = 1.0155 HTG
19 1 2026 1 HTG = 0.9851 KES 1 KES = 1.0151 HTG
20 1 2026 1 HTG = 0.9856 KES 1 KES = 1.0146 HTG
21 1 2026 1 HTG = 0.9852 KES 1 KES = 1.0151 HTG
22 1 2026 1 HTG = 0.9847 KES 1 KES = 1.0155 HTG
23 1 2026 1 HTG = 0.9828 KES 1 KES = 1.0175 HTG
24 1 2026 1 HTG = 0.9828 KES 1 KES = 1.0175 HTG
25 1 2026 1 HTG = 0.9828 KES 1 KES = 1.0175 HTG
26 1 2026 1 HTG = 0.9843 KES 1 KES = 1.016 HTG
27 1 2026 1 HTG = 0.9837 KES 1 KES = 1.0166 HTG
28 1 2026 1 HTG = 0.9847 KES 1 KES = 1.0155 HTG
29 1 2026 1 HTG = 0.9841 KES 1 KES = 1.0161 HTG
30 1 2026 1 HTG = 0.986 KES 1 KES = 1.0142 HTG
31 1 2026 1 HTG = 0.9781 KES 1 KES = 1.0224 HTG

Feb 2026

日付HTG-KESKES-HTG
01 2 2026 1 HTG = 0.9865 KES 1 KES = 1.0137 HTG
02 2 2026 1 HTG = 0.9838 KES 1 KES = 1.0165 HTG
03 2 2026 1 HTG = 0.9831 KES 1 KES = 1.0172 HTG
04 2 2026 1 HTG = 0.9849 KES 1 KES = 1.0154 HTG
05 2 2026 1 HTG = 0.9833 KES 1 KES = 1.0169 HTG
06 2 2026 1 HTG = 0.9847 KES 1 KES = 1.0155 HTG
07 2 2026 1 HTG = 0.9847 KES 1 KES = 1.0155 HTG
08 2 2026 1 HTG = 0.9847 KES 1 KES = 1.0155 HTG
09 2 2026 1 HTG = 0.9837 KES 1 KES = 1.0166 HTG
10 2 2026 1 HTG = 0.9832 KES 1 KES = 1.0171 HTG
11 2 2026 1 HTG = 0.9843 KES 1 KES = 1.0159 HTG
12 2 2026 1 HTG = 0.9851 KES 1 KES = 1.0151 HTG
13 2 2026 1 HTG = 0.9834 KES 1 KES = 1.0169 HTG
14 2 2026 1 HTG = 0.9834 KES 1 KES = 1.0169 HTG
15 2 2026 1 HTG = 0.9834 KES 1 KES = 1.0169 HTG
16 2 2026 1 HTG = 0.9855 KES 1 KES = 1.0147 HTG
17 2 2026 1 HTG = 0.9843 KES 1 KES = 1.0159 HTG
18 2 2026 1 HTG = 0.9839 KES 1 KES = 1.0164 HTG
19 2 2026 1 HTG = 0.9842 KES 1 KES = 1.0161 HTG
20 2 2026 1 HTG = 0.9837 KES 1 KES = 1.0166 HTG
21 2 2026 1 HTG = 0.9834 KES 1 KES = 1.0169 HTG
22 2 2026 1 HTG = 0.9834 KES 1 KES = 1.0169 HTG
23 2 2026 1 HTG = 0.9844 KES 1 KES = 1.0159 HTG
24 2 2026 1 HTG = 0.9824 KES 1 KES = 1.0179 HTG
25 2 2026 1 HTG = 0.9826 KES 1 KES = 1.0177 HTG
26 2 2026 1 HTG = 0.9838 KES 1 KES = 1.0165 HTG
27 2 2026 1 HTG = 0.9841 KES 1 KES = 1.0161 HTG
28 2 2026 1 HTG = 0.9837 KES 1 KES = 1.0166 HTG

Mar 2026

日付HTG-KESKES-HTG
01 3 2026 1 HTG = 0.9837 KES 1 KES = 1.0166 HTG
02 3 2026 1 HTG = 0.9846 KES 1 KES = 1.0156 HTG
03 3 2026 1 HTG = 0.9843 KES 1 KES = 1.0159 HTG
04 3 2026 1 HTG = 0.9856 KES 1 KES = 1.0146 HTG
05 3 2026 1 HTG = 0.9855 KES 1 KES = 1.0148 HTG
06 3 2026 1 HTG = 0.9841 KES 1 KES = 1.0161 HTG
07 3 2026 1 HTG = 0.9844 KES 1 KES = 1.0158 HTG
08 3 2026 1 HTG = 0.9844 KES 1 KES = 1.0158 HTG
09 3 2026 1 HTG = 0.9868 KES 1 KES = 1.0134 HTG
10 3 2026 1 HTG = 0.9847 KES 1 KES = 1.0155 HTG
11 3 2026 1 HTG = 0.985 KES 1 KES = 1.0152 HTG
12 3 2026 1 HTG = 0.9855 KES 1 KES = 1.0147 HTG
13 3 2026 1 HTG = 0.9852 KES 1 KES = 1.0151 HTG
14 3 2026 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
15 3 2026 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
16 3 2026 1 HTG = 0.9874 KES 1 KES = 1.0128 HTG
17 3 2026 1 HTG = 0.9888 KES 1 KES = 1.0113 HTG
18 3 2026 1 HTG = 0.9877 KES 1 KES = 1.0125 HTG
19 3 2026 1 HTG = 0.9872 KES 1 KES = 1.013 HTG
20 3 2026 1 HTG = 0.9875 KES 1 KES = 1.0126 HTG
21 3 2026 1 HTG = 0.9875 KES 1 KES = 1.0127 HTG
22 3 2026 1 HTG = 0.9875 KES 1 KES = 1.0127 HTG
23 3 2026 1 HTG = 0.9895 KES 1 KES = 1.0106 HTG
24 3 2026 1 HTG = 0.9887 KES 1 KES = 1.0114 HTG
25 3 2026 1 HTG = 0.9882 KES 1 KES = 1.0119 HTG
26 3 2026 1 HTG = 0.9917 KES 1 KES = 1.0084 HTG
27 3 2026 1 HTG = 0.9911 KES 1 KES = 1.009 HTG
28 3 2026 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG
29 3 2026 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG
30 3 2026 1 HTG = 0.9901 KES 1 KES = 1.01 HTG
31 3 2026 1 HTG = 0.992 KES 1 KES = 1.0081 HTG

Apr 2026

日付HTG-KESKES-HTG
01 4 2026 1 HTG = 0.9911 KES 1 KES = 1.009 HTG
02 4 2026 1 HTG = 0.9912 KES 1 KES = 1.0089 HTG
03 4 2026 1 HTG = 0.9913 KES 1 KES = 1.0088 HTG
04 4 2026 1 HTG = 0.9912 KES 1 KES = 1.0089 HTG
05 4 2026 1 HTG = 0.9912 KES 1 KES = 1.0089 HTG
06 4 2026 1 HTG = 0.9912 KES 1 KES = 1.0088 HTG
07 4 2026 1 HTG = 0.9935 KES 1 KES = 1.0065 HTG
08 4 2026 1 HTG = 0.9876 KES 1 KES = 1.0125 HTG
09 4 2026 1 HTG = 0.9855 KES 1 KES = 1.0147 HTG
10 4 2026 1 HTG = 0.9862 KES 1 KES = 1.014 HTG
11 4 2026 1 HTG = 0.9869 KES 1 KES = 1.0133 HTG
12 4 2026 1 HTG = 0.9869 KES 1 KES = 1.0133 HTG
13 4 2026 1 HTG = 0.9893 KES 1 KES = 1.0109 HTG
14 4 2026 1 HTG = 0.9875 KES 1 KES = 1.0126 HTG
15 4 2026 1 HTG = 0.9875 KES 1 KES = 1.0127 HTG
16 4 2026 1 HTG = 0.9873 KES 1 KES = 1.0129 HTG
17 4 2026 1 HTG = 0.9844 KES 1 KES = 1.0158 HTG
18 4 2026 1 HTG = 0.9842 KES 1 KES = 1.016 HTG
19 4 2026 1 HTG = 0.9842 KES 1 KES = 1.016 HTG
20 4 2026 1 HTG = 0.986 KES 1 KES = 1.0142 HTG
21 4 2026 1 HTG = 0.9861 KES 1 KES = 1.0141 HTG
22 4 2026 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
23 4 2026 1 HTG = 0.9837 KES 1 KES = 1.0166 HTG
24 4 2026 1 HTG = 0.9878 KES 1 KES = 1.0124 HTG
25 4 2026 1 HTG = 0.9895 KES 1 KES = 1.0106 HTG
26 4 2026 1 HTG = 0.9876 KES 1 KES = 1.0126 HTG
27 4 2026 1 HTG = 0.9872 KES 1 KES = 1.013 HTG
28 4 2026 1 HTG = 0.9866 KES 1 KES = 1.0136 HTG
29 4 2026 1 HTG = 0.9857 KES 1 KES = 1.0145 HTG
30 4 2026 1 HTG = 0.9858 KES 1 KES = 1.0144 HTG

May 2026

日付HTG-KESKES-HTG
01 5 2026 1 HTG = 0.9859 KES 1 KES = 1.0143 HTG
02 5 2026 1 HTG = 0.9857 KES 1 KES = 1.0145 HTG
03 5 2026 1 HTG = 0.9857 KES 1 KES = 1.0145 HTG
04 5 2026 1 HTG = 0.987 KES 1 KES = 1.0132 HTG
05 5 2026 1 HTG = 0.9865 KES 1 KES = 1.0137 HTG
06 5 2026 1 HTG = 0.9874 KES 1 KES = 1.0127 HTG
07 5 2026 1 HTG = 0.9857 KES 1 KES = 1.0145 HTG
08 5 2026 1 HTG = 0.9863 KES 1 KES = 1.0139 HTG
09 5 2026 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
10 5 2026 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
11 5 2026 1 HTG = 0.9868 KES 1 KES = 1.0134 HTG
12 5 2026 1 HTG = 0.9884 KES 1 KES = 1.0118 HTG
13 5 2026 1 HTG = 0.9888 KES 1 KES = 1.0113 HTG
14 5 2026 1 HTG = 0.9873 KES 1 KES = 1.0128 HTG
15 5 2026 1 HTG = 0.9859 KES 1 KES = 1.0143 HTG
16 5 2026 1 HTG = 0.9845 KES 1 KES = 1.0157 HTG
17 5 2026 1 HTG = 0.9845 KES 1 KES = 1.0157 HTG
18 5 2026 1 HTG = 0.9905 KES 1 KES = 1.0096 HTG
19 5 2026 1 HTG = 0.9906 KES 1 KES = 1.0095 HTG
20 5 2026 1 HTG = 0.9895 KES 1 KES = 1.0106 HTG
21 5 2026 1 HTG = 0.9862 KES 1 KES = 1.014 HTG
22 5 2026 1 HTG = 0.9911 KES 1 KES = 1.009 HTG
23 5 2026 1 HTG = 0.9912 KES 1 KES = 1.0089 HTG
24 5 2026 1 HTG = 0.9912 KES 1 KES = 1.0089 HTG
25 5 2026 1 HTG = 0.9898 KES 1 KES = 1.0103 HTG
26 5 2026 1 HTG = 0.9911 KES 1 KES = 1.0089 HTG
27 5 2026 1 HTG = 0.9897 KES 1 KES = 1.0105 HTG
28 5 2026 1 HTG = 0.9892 KES 1 KES = 1.0109 HTG
29 5 2026 1 HTG = 0.9886 KES 1 KES = 1.0116 HTG
30 5 2026 1 HTG = 0.9881 KES 1 KES = 1.012 HTG
31 5 2026 1 HTG = 0.9881 KES 1 KES = 1.012 HTG

Jun 2026

日付HTG-KESKES-HTG
01 6 2026 1 HTG = 0.9897 KES 1 KES = 1.0104 HTG
02 6 2026 1 HTG = 0.9885 KES 1 KES = 1.0116 HTG
03 6 2026 1 HTG = 0.989 KES 1 KES = 1.0111 HTG

Jul 2026

日付HTG-KESKES-HTG
01 7 2026 1 HTG = 0.9879 KES 1 KES = 1.0122 HTG
02 7 2026 1 HTG = 0.9891 KES 1 KES = 1.011 HTG
03 7 2026 1 HTG = 0.9892 KES 1 KES = 1.0109 HTG
04 7 2026 1 HTG = 0.9886 KES 1 KES = 1.0116 HTG
05 7 2026 1 HTG = 0.9886 KES 1 KES = 1.0116 HTG
06 7 2026 1 HTG = 0.9887 KES 1 KES = 1.0114 HTG
07 7 2026 1 HTG = 0.9887 KES 1 KES = 1.0114 HTG
08 7 2026 1 HTG = 0.9878 KES 1 KES = 1.0123 HTG
09 7 2026 1 HTG = 0.9871 KES 1 KES = 1.0131 HTG
10 7 2026 1 HTG = 0.987 KES 1 KES = 1.0132 HTG
11 7 2026 1 HTG = 0.987 KES 1 KES = 1.0132 HTG
12 7 2026 1 HTG = 0.9876 KES 1 KES = 1.0125 HTG
13 7 2026 1 HTG = 0.9865 KES 1 KES = 1.0137 HTG
14 7 2026 1 HTG = 0.9896 KES 1 KES = 1.0105 HTG
15 7 2026 1 HTG = 0.9887 KES 1 KES = 1.0114 HTG
16 7 2026 1 HTG = 0.9888 KES 1 KES = 1.0114 HTG
17 7 2026 1 HTG = 0.989 KES 1 KES = 1.0112 HTG
18 7 2026 1 HTG = 0.9885 KES 1 KES = 1.0117 HTG
19 7 2026 1 HTG = 0.9885 KES 1 KES = 1.0117 HTG
20 7 2026 1 HTG = 0.9891 KES 1 KES = 1.011 HTG
21 7 2026 1 HTG = 0.9892 KES 1 KES = 1.0109 HTG
22 7 2026 1 HTG = 0.9897 KES 1 KES = 1.0104 HTG
23 7 2026 1 HTG = 0.9903 KES 1 KES = 1.0098 HTG
24 7 2026 1 HTG = 0.991 KES 1 KES = 1.0091 HTG
25 7 2026 1 HTG = 0.9905 KES 1 KES = 1.0096 HTG
26 7 2026 1 HTG = 0.9905 KES 1 KES = 1.0096 HTG

HTG-KESおよびKES-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats