currencystats247.com

CurrencyStats247 > 為替レート > HTG-KESおよびKES-HTGの為替レート - 2025年

HTG-KESおよびKES-HTGの為替レート - 2025年

HTG-KESおよびKES-HTGの為替レート

下から2025年のHTG-KESおよびKES-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.9876 KES
1 KES = 1.0126 HTG

Jan 2025

日付HTG-KESKES-HTG
01 1 2025 1 HTG = 0.9891 KES 1 KES = 1.011 HTG
02 1 2025 1 HTG = 0.9895 KES 1 KES = 1.0106 HTG
03 1 2025 1 HTG = 0.9894 KES 1 KES = 1.0107 HTG
04 1 2025 1 HTG = 0.9895 KES 1 KES = 1.0106 HTG
05 1 2025 1 HTG = 0.9895 KES 1 KES = 1.0106 HTG
06 1 2025 1 HTG = 0.9893 KES 1 KES = 1.0108 HTG
07 1 2025 1 HTG = 0.9903 KES 1 KES = 1.0098 HTG
08 1 2025 1 HTG = 0.9921 KES 1 KES = 1.008 HTG
09 1 2025 1 HTG = 0.9919 KES 1 KES = 1.0082 HTG
10 1 2025 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG
11 1 2025 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG
12 1 2025 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG
13 1 2025 1 HTG = 0.9918 KES 1 KES = 1.0083 HTG
14 1 2025 1 HTG = 0.9922 KES 1 KES = 1.0079 HTG
15 1 2025 1 HTG = 0.9915 KES 1 KES = 1.0086 HTG
16 1 2025 1 HTG = 0.9916 KES 1 KES = 1.0084 HTG
17 1 2025 1 HTG = 0.9919 KES 1 KES = 1.0082 HTG
18 1 2025 1 HTG = 0.992 KES 1 KES = 1.0081 HTG
19 1 2025 1 HTG = 0.992 KES 1 KES = 1.0081 HTG
20 1 2025 1 HTG = 0.9907 KES 1 KES = 1.0094 HTG
21 1 2025 1 HTG = 0.9904 KES 1 KES = 1.0097 HTG
22 1 2025 1 HTG = 0.9962 KES 1 KES = 1.0038 HTG
23 1 2025 1 HTG = 0.9897 KES 1 KES = 1.0104 HTG
24 1 2025 1 HTG = 0.9897 KES 1 KES = 1.0104 HTG
25 1 2025 1 HTG = 0.9902 KES 1 KES = 1.0099 HTG
26 1 2025 1 HTG = 0.9902 KES 1 KES = 1.0099 HTG
27 1 2025 1 HTG = 0.9885 KES 1 KES = 1.0117 HTG
28 1 2025 1 HTG = 0.9879 KES 1 KES = 1.0122 HTG
29 1 2025 1 HTG = 0.988 KES 1 KES = 1.0121 HTG
30 1 2025 1 HTG = 0.9883 KES 1 KES = 1.0118 HTG
31 1 2025 1 HTG = 0.9873 KES 1 KES = 1.0129 HTG

Feb 2025

日付HTG-KESKES-HTG
01 2 2025 1 HTG = 0.9881 KES 1 KES = 1.012 HTG
02 2 2025 1 HTG = 0.9862 KES 1 KES = 1.014 HTG
03 2 2025 1 HTG = 0.9876 KES 1 KES = 1.0126 HTG
04 2 2025 1 HTG = 0.9874 KES 1 KES = 1.0127 HTG
05 2 2025 1 HTG = 0.9868 KES 1 KES = 1.0134 HTG
06 2 2025 1 HTG = 0.9869 KES 1 KES = 1.0133 HTG
07 2 2025 1 HTG = 0.9869 KES 1 KES = 1.0133 HTG
08 2 2025 1 HTG = 0.987 KES 1 KES = 1.0131 HTG
09 2 2025 1 HTG = 0.987 KES 1 KES = 1.0131 HTG
10 2 2025 1 HTG = 0.9873 KES 1 KES = 1.0128 HTG
11 2 2025 1 HTG = 0.9861 KES 1 KES = 1.0141 HTG
12 2 2025 1 HTG = 0.9874 KES 1 KES = 1.0128 HTG
13 2 2025 1 HTG = 0.9879 KES 1 KES = 1.0122 HTG
14 2 2025 1 HTG = 0.9883 KES 1 KES = 1.0118 HTG
15 2 2025 1 HTG = 0.9885 KES 1 KES = 1.0116 HTG
16 2 2025 1 HTG = 0.9885 KES 1 KES = 1.0116 HTG
17 2 2025 1 HTG = 0.9902 KES 1 KES = 1.0099 HTG
18 2 2025 1 HTG = 0.9901 KES 1 KES = 1.01 HTG
19 2 2025 1 HTG = 0.9871 KES 1 KES = 1.013 HTG
20 2 2025 1 HTG = 0.9861 KES 1 KES = 1.0141 HTG
21 2 2025 1 HTG = 0.9868 KES 1 KES = 1.0134 HTG
22 2 2025 1 HTG = 0.987 KES 1 KES = 1.0131 HTG
23 2 2025 1 HTG = 0.987 KES 1 KES = 1.0131 HTG
24 2 2025 1 HTG = 0.987 KES 1 KES = 1.0132 HTG
25 2 2025 1 HTG = 0.9787 KES 1 KES = 1.0218 HTG
26 2 2025 1 HTG = 0.9817 KES 1 KES = 1.0186 HTG
27 2 2025 1 HTG = 0.9879 KES 1 KES = 1.0122 HTG
28 2 2025 1 HTG = 0.9844 KES 1 KES = 1.0158 HTG

Mar 2025

日付HTG-KESKES-HTG
01 3 2025 1 HTG = 0.9788 KES 1 KES = 1.0216 HTG
02 3 2025 1 HTG = 0.9737 KES 1 KES = 1.027 HTG
03 3 2025 1 HTG = 0.976 KES 1 KES = 1.0246 HTG
04 3 2025 1 HTG = 0.9845 KES 1 KES = 1.0158 HTG
05 3 2025 1 HTG = 0.9844 KES 1 KES = 1.0158 HTG
06 3 2025 1 HTG = 0.9838 KES 1 KES = 1.0165 HTG
07 3 2025 1 HTG = 0.9856 KES 1 KES = 1.0146 HTG
08 3 2025 1 HTG = 0.981 KES 1 KES = 1.0194 HTG
09 3 2025 1 HTG = 0.9856 KES 1 KES = 1.0146 HTG
10 3 2025 1 HTG = 0.9734 KES 1 KES = 1.0273 HTG
11 3 2025 1 HTG = 0.9774 KES 1 KES = 1.0231 HTG
12 3 2025 1 HTG = 0.9861 KES 1 KES = 1.0141 HTG
13 3 2025 1 HTG = 0.9871 KES 1 KES = 1.0131 HTG
14 3 2025 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
15 3 2025 1 HTG = 0.9874 KES 1 KES = 1.0128 HTG
16 3 2025 1 HTG = 0.9746 KES 1 KES = 1.026 HTG
17 3 2025 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
18 3 2025 1 HTG = 0.986 KES 1 KES = 1.0142 HTG
19 3 2025 1 HTG = 0.9865 KES 1 KES = 1.0137 HTG
20 3 2025 1 HTG = 0.9849 KES 1 KES = 1.0153 HTG
21 3 2025 1 HTG = 0.9858 KES 1 KES = 1.0144 HTG
22 3 2025 1 HTG = 0.987 KES 1 KES = 1.0132 HTG
23 3 2025 1 HTG = 0.9739 KES 1 KES = 1.0269 HTG
24 3 2025 1 HTG = 0.9738 KES 1 KES = 1.0269 HTG
25 3 2025 1 HTG = 0.987 KES 1 KES = 1.0132 HTG
26 3 2025 1 HTG = 0.9879 KES 1 KES = 1.0123 HTG
27 3 2025 1 HTG = 0.9874 KES 1 KES = 1.0127 HTG
28 3 2025 1 HTG = 0.9859 KES 1 KES = 1.0143 HTG
29 3 2025 1 HTG = 0.9855 KES 1 KES = 1.0147 HTG
30 3 2025 1 HTG = 0.9734 KES 1 KES = 1.0274 HTG
31 3 2025 1 HTG = 0.9866 KES 1 KES = 1.0136 HTG

Apr 2025

日付HTG-KESKES-HTG
01 4 2025 1 HTG = 0.9898 KES 1 KES = 1.0103 HTG
02 4 2025 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
03 4 2025 1 HTG = 0.9942 KES 1 KES = 1.0058 HTG
04 4 2025 1 HTG = 0.9879 KES 1 KES = 1.0122 HTG
05 4 2025 1 HTG = 0.9878 KES 1 KES = 1.0123 HTG
06 4 2025 1 HTG = 0.9878 KES 1 KES = 1.0123 HTG
07 4 2025 1 HTG = 0.9897 KES 1 KES = 1.0104 HTG
08 4 2025 1 HTG = 0.9843 KES 1 KES = 1.016 HTG
09 4 2025 1 HTG = 0.9893 KES 1 KES = 1.0108 HTG
10 4 2025 1 HTG = 0.9873 KES 1 KES = 1.0128 HTG
11 4 2025 1 HTG = 0.9865 KES 1 KES = 1.0137 HTG
12 4 2025 1 HTG = 0.9897 KES 1 KES = 1.0104 HTG
13 4 2025 1 HTG = 0.9771 KES 1 KES = 1.0234 HTG
14 4 2025 1 HTG = 0.9767 KES 1 KES = 1.0238 HTG
15 4 2025 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG
16 4 2025 1 HTG = 0.9917 KES 1 KES = 1.0084 HTG
17 4 2025 1 HTG = 0.9935 KES 1 KES = 1.0066 HTG
18 4 2025 1 HTG = 0.9929 KES 1 KES = 1.0071 HTG
19 4 2025 1 HTG = 0.993 KES 1 KES = 1.0071 HTG
20 4 2025 1 HTG = 0.993 KES 1 KES = 1.0071 HTG
21 4 2025 1 HTG = 0.993 KES 1 KES = 1.007 HTG
22 4 2025 1 HTG = 0.992 KES 1 KES = 1.008 HTG
23 4 2025 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG
24 4 2025 1 HTG = 0.9905 KES 1 KES = 1.0096 HTG
25 4 2025 1 HTG = 0.9908 KES 1 KES = 1.0093 HTG
26 4 2025 1 HTG = 0.9918 KES 1 KES = 1.0083 HTG
27 4 2025 1 HTG = 0.9918 KES 1 KES = 1.0083 HTG
28 4 2025 1 HTG = 0.9878 KES 1 KES = 1.0123 HTG
29 4 2025 1 HTG = 0.9881 KES 1 KES = 1.012 HTG
30 4 2025 1 HTG = 0.9909 KES 1 KES = 1.0091 HTG

May 2025

日付HTG-KESKES-HTG
01 5 2025 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG
02 5 2025 1 HTG = 0.9901 KES 1 KES = 1.01 HTG
03 5 2025 1 HTG = 0.9911 KES 1 KES = 1.009 HTG
04 5 2025 1 HTG = 0.9911 KES 1 KES = 1.009 HTG
05 5 2025 1 HTG = 0.9893 KES 1 KES = 1.0108 HTG
06 5 2025 1 HTG = 0.9886 KES 1 KES = 1.0115 HTG
07 5 2025 1 HTG = 0.9881 KES 1 KES = 1.012 HTG
08 5 2025 1 HTG = 0.9882 KES 1 KES = 1.0119 HTG
09 5 2025 1 HTG = 0.9897 KES 1 KES = 1.0105 HTG
10 5 2025 1 HTG = 0.992 KES 1 KES = 1.008 HTG
11 5 2025 1 HTG = 0.9924 KES 1 KES = 1.0077 HTG
12 5 2025 1 HTG = 0.9885 KES 1 KES = 1.0116 HTG
13 5 2025 1 HTG = 0.9858 KES 1 KES = 1.0144 HTG
14 5 2025 1 HTG = 0.9865 KES 1 KES = 1.0137 HTG
15 5 2025 1 HTG = 0.9885 KES 1 KES = 1.0116 HTG
16 5 2025 1 HTG = 0.9876 KES 1 KES = 1.0126 HTG
17 5 2025 1 HTG = 0.9878 KES 1 KES = 1.0124 HTG
18 5 2025 1 HTG = 0.9878 KES 1 KES = 1.0124 HTG
19 5 2025 1 HTG = 0.9874 KES 1 KES = 1.0127 HTG
20 5 2025 1 HTG = 0.988 KES 1 KES = 1.0122 HTG
21 5 2025 1 HTG = 0.9881 KES 1 KES = 1.012 HTG
22 5 2025 1 HTG = 0.9887 KES 1 KES = 1.0114 HTG
23 5 2025 1 HTG = 0.9877 KES 1 KES = 1.0125 HTG
24 5 2025 1 HTG = 0.9877 KES 1 KES = 1.0125 HTG
25 5 2025 1 HTG = 0.9877 KES 1 KES = 1.0125 HTG
26 5 2025 1 HTG = 0.989 KES 1 KES = 1.0112 HTG
27 5 2025 1 HTG = 0.9892 KES 1 KES = 1.0109 HTG
28 5 2025 1 HTG = 0.9888 KES 1 KES = 1.0113 HTG
29 5 2025 1 HTG = 0.9884 KES 1 KES = 1.0118 HTG
30 5 2025 1 HTG = 0.9883 KES 1 KES = 1.0119 HTG
31 5 2025 1 HTG = 0.9885 KES 1 KES = 1.0116 HTG

Jun 2025

日付HTG-KESKES-HTG
01 6 2025 1 HTG = 0.9899 KES 1 KES = 1.0102 HTG
02 6 2025 1 HTG = 0.987 KES 1 KES = 1.0132 HTG
03 6 2025 1 HTG = 0.9869 KES 1 KES = 1.0132 HTG
04 6 2025 1 HTG = 0.988 KES 1 KES = 1.0121 HTG
05 6 2025 1 HTG = 0.9875 KES 1 KES = 1.0126 HTG
06 6 2025 1 HTG = 0.9859 KES 1 KES = 1.0143 HTG
07 6 2025 1 HTG = 0.9856 KES 1 KES = 1.0146 HTG

HTG-KESおよびKES-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats