currencystats247.com

CurrencyStats247 > 為替レート > HTG-JPYおよびJPY-HTGの為替レート - 2025年

HTG-JPYおよびJPY-HTGの為替レート - 2025年

HTG-JPYおよびJPY-HTGの為替レート

下から2025年のHTG-JPYおよびJPY-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 1.1365 JPY
1 JPY = 0.8799 HTG

Jan 2025

日付HTG-JPYJPY-HTG
01 1 2025 1 HTG = 1.2046 JPY 1 JPY = 0.8301 HTG
02 1 2025 1 HTG = 1.2023 JPY 1 JPY = 0.8318 HTG
03 1 2025 1 HTG = 1.2026 JPY 1 JPY = 0.8316 HTG
04 1 2025 1 HTG = 1.2055 JPY 1 JPY = 0.8295 HTG
05 1 2025 1 HTG = 1.2063 JPY 1 JPY = 0.829 HTG
06 1 2025 1 HTG = 1.1983 JPY 1 JPY = 0.8345 HTG
07 1 2025 1 HTG = 1.208 JPY 1 JPY = 0.8278 HTG
08 1 2025 1 HTG = 1.2136 JPY 1 JPY = 0.824 HTG
09 1 2025 1 HTG = 1.2084 JPY 1 JPY = 0.8275 HTG
10 1 2025 1 HTG = 1.2093 JPY 1 JPY = 0.8269 HTG
11 1 2025 1 HTG = 1.2019 JPY 1 JPY = 0.832 HTG
12 1 2025 1 HTG = 1.2022 JPY 1 JPY = 0.8318 HTG
13 1 2025 1 HTG = 1.203 JPY 1 JPY = 0.8313 HTG
14 1 2025 1 HTG = 1.208 JPY 1 JPY = 0.8278 HTG
15 1 2025 1 HTG = 1.2013 JPY 1 JPY = 0.8324 HTG
16 1 2025 1 HTG = 1.194 JPY 1 JPY = 0.8375 HTG
17 1 2025 1 HTG = 1.1917 JPY 1 JPY = 0.8391 HTG
18 1 2025 1 HTG = 1.1974 JPY 1 JPY = 0.8352 HTG
19 1 2025 1 HTG = 1.1972 JPY 1 JPY = 0.8353 HTG
20 1 2025 1 HTG = 1.194 JPY 1 JPY = 0.8375 HTG
21 1 2025 1 HTG = 1.1934 JPY 1 JPY = 0.8379 HTG
22 1 2025 1 HTG = 1.2013 JPY 1 JPY = 0.8325 HTG
23 1 2025 1 HTG = 1.1952 JPY 1 JPY = 0.8367 HTG
24 1 2025 1 HTG = 1.1964 JPY 1 JPY = 0.8358 HTG
25 1 2025 1 HTG = 1.1964 JPY 1 JPY = 0.8359 HTG
26 1 2025 1 HTG = 1.1964 JPY 1 JPY = 0.8358 HTG
27 1 2025 1 HTG = 1.1796 JPY 1 JPY = 0.8478 HTG
28 1 2025 1 HTG = 1.1878 JPY 1 JPY = 0.8419 HTG
29 1 2025 1 HTG = 1.1881 JPY 1 JPY = 0.8417 HTG
30 1 2025 1 HTG = 1.1797 JPY 1 JPY = 0.8477 HTG
31 1 2025 1 HTG = 1.184 JPY 1 JPY = 0.8446 HTG

Feb 2025

日付HTG-JPYJPY-HTG
01 2 2025 1 HTG = 1.187 JPY 1 JPY = 0.8425 HTG
02 2 2025 1 HTG = 1.185 JPY 1 JPY = 0.8439 HTG
03 2 2025 1 HTG = 1.1816 JPY 1 JPY = 0.8463 HTG
04 2 2025 1 HTG = 1.1871 JPY 1 JPY = 0.8424 HTG
05 2 2025 1 HTG = 1.1688 JPY 1 JPY = 0.8555 HTG
06 2 2025 1 HTG = 1.1644 JPY 1 JPY = 0.8588 HTG
07 2 2025 1 HTG = 1.1625 JPY 1 JPY = 0.8602 HTG
08 2 2025 1 HTG = 1.1524 JPY 1 JPY = 0.8678 HTG
09 2 2025 1 HTG = 1.1524 JPY 1 JPY = 0.8678 HTG
10 2 2025 1 HTG = 1.1615 JPY 1 JPY = 0.861 HTG
11 2 2025 1 HTG = 1.1632 JPY 1 JPY = 0.8597 HTG
12 2 2025 1 HTG = 1.1726 JPY 1 JPY = 0.8528 HTG
13 2 2025 1 HTG = 1.1771 JPY 1 JPY = 0.8496 HTG
14 2 2025 1 HTG = 1.1673 JPY 1 JPY = 0.8567 HTG
15 2 2025 1 HTG = 1.1674 JPY 1 JPY = 0.8566 HTG
16 2 2025 1 HTG = 1.1674 JPY 1 JPY = 0.8566 HTG
17 2 2025 1 HTG = 1.1582 JPY 1 JPY = 0.8634 HTG
18 2 2025 1 HTG = 1.1595 JPY 1 JPY = 0.8624 HTG
19 2 2025 1 HTG = 1.159 JPY 1 JPY = 0.8628 HTG
20 2 2025 1 HTG = 1.1467 JPY 1 JPY = 0.8721 HTG
21 2 2025 1 HTG = 1.1451 JPY 1 JPY = 0.8733 HTG
22 2 2025 1 HTG = 1.1366 JPY 1 JPY = 0.8798 HTG
23 2 2025 1 HTG = 1.1366 JPY 1 JPY = 0.8798 HTG
24 2 2025 1 HTG = 1.1423 JPY 1 JPY = 0.8754 HTG
25 2 2025 1 HTG = 1.1323 JPY 1 JPY = 0.8831 HTG
26 2 2025 1 HTG = 1.1344 JPY 1 JPY = 0.8816 HTG
27 2 2025 1 HTG = 1.1445 JPY 1 JPY = 0.8738 HTG
28 2 2025 1 HTG = 1.1479 JPY 1 JPY = 0.8712 HTG

Mar 2025

日付HTG-JPYJPY-HTG
01 3 2025 1 HTG = 1.1473 JPY 1 JPY = 0.8716 HTG
02 3 2025 1 HTG = 1.1327 JPY 1 JPY = 0.8828 HTG
03 3 2025 1 HTG = 1.1402 JPY 1 JPY = 0.8771 HTG
04 3 2025 1 HTG = 1.1285 JPY 1 JPY = 0.8861 HTG
05 3 2025 1 HTG = 1.1386 JPY 1 JPY = 0.8783 HTG
06 3 2025 1 HTG = 1.1232 JPY 1 JPY = 0.8903 HTG
07 3 2025 1 HTG = 1.125 JPY 1 JPY = 0.8889 HTG
08 3 2025 1 HTG = 1.1272 JPY 1 JPY = 0.8872 HTG
09 3 2025 1 HTG = 1.1262 JPY 1 JPY = 0.8879 HTG
10 3 2025 1 HTG = 1.1048 JPY 1 JPY = 0.9051 HTG
11 3 2025 1 HTG = 1.1188 JPY 1 JPY = 0.8938 HTG
12 3 2025 1 HTG = 1.1339 JPY 1 JPY = 0.8819 HTG
13 3 2025 1 HTG = 1.1283 JPY 1 JPY = 0.8863 HTG
14 3 2025 1 HTG = 1.1332 JPY 1 JPY = 0.8825 HTG
15 3 2025 1 HTG = 1.1361 JPY 1 JPY = 0.8802 HTG
16 3 2025 1 HTG = 1.1169 JPY 1 JPY = 0.8953 HTG
17 3 2025 1 HTG = 1.1345 JPY 1 JPY = 0.8814 HTG
18 3 2025 1 HTG = 1.1421 JPY 1 JPY = 0.8756 HTG
19 3 2025 1 HTG = 1.1411 JPY 1 JPY = 0.8764 HTG
20 3 2025 1 HTG = 1.131 JPY 1 JPY = 0.8842 HTG
21 3 2025 1 HTG = 1.1325 JPY 1 JPY = 0.883 HTG
22 3 2025 1 HTG = 1.1423 JPY 1 JPY = 0.8754 HTG
23 3 2025 1 HTG = 1.122 JPY 1 JPY = 0.8913 HTG
24 3 2025 1 HTG = 1.1257 JPY 1 JPY = 0.8884 HTG
25 3 2025 1 HTG = 1.1448 JPY 1 JPY = 0.8735 HTG
26 3 2025 1 HTG = 1.1475 JPY 1 JPY = 0.8715 HTG
27 3 2025 1 HTG = 1.1515 JPY 1 JPY = 0.8684 HTG
28 3 2025 1 HTG = 1.1498 JPY 1 JPY = 0.8697 HTG
29 3 2025 1 HTG = 1.1426 JPY 1 JPY = 0.8752 HTG
30 3 2025 1 HTG = 1.126 JPY 1 JPY = 0.8881 HTG
31 3 2025 1 HTG = 1.1396 JPY 1 JPY = 0.8775 HTG

Apr 2025

日付HTG-JPYJPY-HTG
01 4 2025 1 HTG = 1.1422 JPY 1 JPY = 0.8755 HTG
02 4 2025 1 HTG = 1.1389 JPY 1 JPY = 0.878 HTG
03 4 2025 1 HTG = 1.1252 JPY 1 JPY = 0.8887 HTG
04 4 2025 1 HTG = 1.112 JPY 1 JPY = 0.8993 HTG
05 4 2025 1 HTG = 1.116 JPY 1 JPY = 0.896 HTG
06 4 2025 1 HTG = 1.116 JPY 1 JPY = 0.896 HTG
07 4 2025 1 HTG = 1.1184 JPY 1 JPY = 0.8941 HTG
08 4 2025 1 HTG = 1.1162 JPY 1 JPY = 0.8959 HTG
09 4 2025 1 HTG = 1.1079 JPY 1 JPY = 0.9026 HTG
10 4 2025 1 HTG = 1.1089 JPY 1 JPY = 0.9018 HTG
11 4 2025 1 HTG = 1.0862 JPY 1 JPY = 0.9206 HTG
12 4 2025 1 HTG = 1.0991 JPY 1 JPY = 0.9098 HTG
13 4 2025 1 HTG = 1.0804 JPY 1 JPY = 0.9256 HTG
14 4 2025 1 HTG = 1.0765 JPY 1 JPY = 0.9289 HTG
15 4 2025 1 HTG = 1.0931 JPY 1 JPY = 0.9148 HTG
16 4 2025 1 HTG = 1.0908 JPY 1 JPY = 0.9167 HTG
17 4 2025 1 HTG = 1.0936 JPY 1 JPY = 0.9144 HTG
18 4 2025 1 HTG = 1.0917 JPY 1 JPY = 0.916 HTG
19 4 2025 1 HTG = 1.0901 JPY 1 JPY = 0.9173 HTG
20 4 2025 1 HTG = 1.0917 JPY 1 JPY = 0.916 HTG
21 4 2025 1 HTG = 1.0917 JPY 1 JPY = 0.916 HTG
22 4 2025 1 HTG = 1.0724 JPY 1 JPY = 0.9325 HTG
23 4 2025 1 HTG = 1.0841 JPY 1 JPY = 0.9224 HTG
24 4 2025 1 HTG = 1.0922 JPY 1 JPY = 0.9156 HTG
25 4 2025 1 HTG = 1.0974 JPY 1 JPY = 0.9113 HTG
26 4 2025 1 HTG = 1.1003 JPY 1 JPY = 0.9088 HTG
27 4 2025 1 HTG = 1.1003 JPY 1 JPY = 0.9088 HTG
28 4 2025 1 HTG = 1.0949 JPY 1 JPY = 0.9133 HTG
29 4 2025 1 HTG = 1.091 JPY 1 JPY = 0.9166 HTG
30 4 2025 1 HTG = 1.0948 JPY 1 JPY = 0.9134 HTG

May 2025

日付HTG-JPYJPY-HTG
01 5 2025 1 HTG = 1.1015 JPY 1 JPY = 0.9078 HTG
02 5 2025 1 HTG = 1.1066 JPY 1 JPY = 0.9037 HTG
03 5 2025 1 HTG = 1.1079 JPY 1 JPY = 0.9026 HTG
04 5 2025 1 HTG = 1.1082 JPY 1 JPY = 0.9023 HTG
05 5 2025 1 HTG = 1.1023 JPY 1 JPY = 0.9072 HTG
06 5 2025 1 HTG = 1.0933 JPY 1 JPY = 0.9147 HTG
07 5 2025 1 HTG = 1.0966 JPY 1 JPY = 0.9119 HTG
08 5 2025 1 HTG = 1.1072 JPY 1 JPY = 0.9032 HTG
09 5 2025 1 HTG = 1.1123 JPY 1 JPY = 0.899 HTG
10 5 2025 1 HTG = 1.1136 JPY 1 JPY = 0.898 HTG
11 5 2025 1 HTG = 1.114 JPY 1 JPY = 0.8977 HTG
12 5 2025 1 HTG = 1.1342 JPY 1 JPY = 0.8817 HTG
13 5 2025 1 HTG = 1.1328 JPY 1 JPY = 0.8828 HTG
14 5 2025 1 HTG = 1.1149 JPY 1 JPY = 0.8969 HTG
15 5 2025 1 HTG = 1.1162 JPY 1 JPY = 0.8959 HTG
16 5 2025 1 HTG = 1.1131 JPY 1 JPY = 0.8984 HTG
17 5 2025 1 HTG = 1.1095 JPY 1 JPY = 0.9013 HTG
18 5 2025 1 HTG = 1.1095 JPY 1 JPY = 0.9013 HTG
19 5 2025 1 HTG = 1.1073 JPY 1 JPY = 0.9031 HTG
20 5 2025 1 HTG = 1.1051 JPY 1 JPY = 0.9049 HTG
21 5 2025 1 HTG = 1.0989 JPY 1 JPY = 0.91 HTG
22 5 2025 1 HTG = 1.0985 JPY 1 JPY = 0.9103 HTG
23 5 2025 1 HTG = 1.0927 JPY 1 JPY = 0.9152 HTG
24 5 2025 1 HTG = 1.0914 JPY 1 JPY = 0.9163 HTG
25 5 2025 1 HTG = 1.0913 JPY 1 JPY = 0.9163 HTG
26 5 2025 1 HTG = 1.0932 JPY 1 JPY = 0.9147 HTG
27 5 2025 1 HTG = 1.1029 JPY 1 JPY = 0.9067 HTG
28 5 2025 1 HTG = 1.1032 JPY 1 JPY = 0.9064 HTG
29 5 2025 1 HTG = 1.108 JPY 1 JPY = 0.9025 HTG
30 5 2025 1 HTG = 1.1005 JPY 1 JPY = 0.9087 HTG
31 5 2025 1 HTG = 1.1022 JPY 1 JPY = 0.9073 HTG

Jun 2025

日付HTG-JPYJPY-HTG
01 6 2025 1 HTG = 1.1036 JPY 1 JPY = 0.9061 HTG
02 6 2025 1 HTG = 1.0909 JPY 1 JPY = 0.9167 HTG
03 6 2025 1 HTG = 1.0928 JPY 1 JPY = 0.9151 HTG
04 6 2025 1 HTG = 1.1027 JPY 1 JPY = 0.9069 HTG
05 6 2025 1 HTG = 1.0949 JPY 1 JPY = 0.9133 HTG
06 6 2025 1 HTG = 1.0994 JPY 1 JPY = 0.9096 HTG
07 6 2025 1 HTG = 1.1027 JPY 1 JPY = 0.9069 HTG
08 6 2025 1 HTG = 1.1029 JPY 1 JPY = 0.9067 HTG
09 6 2025 1 HTG = 1.102 JPY 1 JPY = 0.9074 HTG
10 6 2025 1 HTG = 1.1024 JPY 1 JPY = 0.9071 HTG
11 6 2025 1 HTG = 1.1078 JPY 1 JPY = 0.9027 HTG
12 6 2025 1 HTG = 1.1045 JPY 1 JPY = 0.9054 HTG

HTG-JPYおよびJPY-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats