currencystats247.com

CurrencyStats247 > 為替レート > HTG-JPYおよびJPY-HTGの為替レート - 2024年

HTG-JPYおよびJPY-HTGの為替レート - 2024年

HTG-JPYおよびJPY-HTGの為替レート

下から2024年のHTG-JPYおよびJPY-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 HTG = 1.1444 JPY
1 JPY = 0.8738 HTG

Jan 2024

日付HTG-JPYJPY-HTG
01 1 2024 1 HTG = 1.0664 JPY 1 JPY = 0.9377 HTG
02 1 2024 1 HTG = 1.0766 JPY 1 JPY = 0.9289 HTG
03 1 2024 1 HTG = 1.0851 JPY 1 JPY = 0.9216 HTG
04 1 2024 1 HTG = 1.0941 JPY 1 JPY = 0.914 HTG
05 1 2024 1 HTG = 1.1024 JPY 1 JPY = 0.9071 HTG
06 1 2024 1 HTG = 1.1027 JPY 1 JPY = 0.9069 HTG
07 1 2024 1 HTG = 1.1027 JPY 1 JPY = 0.9069 HTG
08 1 2024 1 HTG = 1.0975 JPY 1 JPY = 0.9112 HTG
09 1 2024 1 HTG = 1.0942 JPY 1 JPY = 0.9139 HTG
10 1 2024 1 HTG = 1.1031 JPY 1 JPY = 0.9065 HTG
11 1 2024 1 HTG = 1.1036 JPY 1 JPY = 0.9062 HTG
12 1 2024 1 HTG = 1.1043 JPY 1 JPY = 0.9056 HTG
13 1 2024 1 HTG = 1.1019 JPY 1 JPY = 0.9075 HTG
14 1 2024 1 HTG = 1.1019 JPY 1 JPY = 0.9075 HTG
15 1 2024 1 HTG = 1.1091 JPY 1 JPY = 0.9016 HTG
16 1 2024 1 HTG = 1.1143 JPY 1 JPY = 0.8975 HTG
17 1 2024 1 HTG = 1.1232 JPY 1 JPY = 0.8903 HTG
18 1 2024 1 HTG = 1.1241 JPY 1 JPY = 0.8896 HTG
19 1 2024 1 HTG = 1.1229 JPY 1 JPY = 0.8906 HTG
20 1 2024 1 HTG = 1.1272 JPY 1 JPY = 0.8872 HTG
21 1 2024 1 HTG = 1.1272 JPY 1 JPY = 0.8872 HTG
22 1 2024 1 HTG = 1.1224 JPY 1 JPY = 0.8909 HTG
23 1 2024 1 HTG = 1.1256 JPY 1 JPY = 0.8884 HTG
24 1 2024 1 HTG = 1.1174 JPY 1 JPY = 0.895 HTG
25 1 2024 1 HTG = 1.1215 JPY 1 JPY = 0.8917 HTG
26 1 2024 1 HTG = 1.1229 JPY 1 JPY = 0.8906 HTG
27 1 2024 1 HTG = 1.1255 JPY 1 JPY = 0.8885 HTG
28 1 2024 1 HTG = 1.1255 JPY 1 JPY = 0.8885 HTG
29 1 2024 1 HTG = 1.1261 JPY 1 JPY = 0.888 HTG
30 1 2024 1 HTG = 1.1217 JPY 1 JPY = 0.8915 HTG
31 1 2024 1 HTG = 1.1226 JPY 1 JPY = 0.8908 HTG

Feb 2024

日付HTG-JPYJPY-HTG
01 2 2024 1 HTG = 1.117 JPY 1 JPY = 0.8952 HTG
02 2 2024 1 HTG = 1.1146 JPY 1 JPY = 0.8972 HTG
03 2 2024 1 HTG = 1.1204 JPY 1 JPY = 0.8926 HTG
04 2 2024 1 HTG = 1.1204 JPY 1 JPY = 0.8926 HTG
05 2 2024 1 HTG = 1.1289 JPY 1 JPY = 0.8858 HTG
06 2 2024 1 HTG = 1.1272 JPY 1 JPY = 0.8872 HTG
07 2 2024 1 HTG = 1.1253 JPY 1 JPY = 0.8887 HTG
08 2 2024 1 HTG = 1.1325 JPY 1 JPY = 0.883 HTG
09 2 2024 1 HTG = 1.1351 JPY 1 JPY = 0.881 HTG
10 2 2024 1 HTG = 1.1351 JPY 1 JPY = 0.881 HTG
11 2 2024 1 HTG = 1.1351 JPY 1 JPY = 0.881 HTG
12 2 2024 1 HTG = 1.1319 JPY 1 JPY = 0.8835 HTG
13 2 2024 1 HTG = 1.1333 JPY 1 JPY = 0.8824 HTG
14 2 2024 1 HTG = 1.1423 JPY 1 JPY = 0.8754 HTG
15 2 2024 1 HTG = 1.1393 JPY 1 JPY = 0.8777 HTG
16 2 2024 1 HTG = 1.1393 JPY 1 JPY = 0.8777 HTG
17 2 2024 1 HTG = 1.1387 JPY 1 JPY = 0.8782 HTG
18 2 2024 1 HTG = 1.139 JPY 1 JPY = 0.878 HTG
19 2 2024 1 HTG = 1.1343 JPY 1 JPY = 0.8816 HTG
20 2 2024 1 HTG = 1.1352 JPY 1 JPY = 0.8809 HTG
21 2 2024 1 HTG = 1.1318 JPY 1 JPY = 0.8835 HTG
22 2 2024 1 HTG = 1.1355 JPY 1 JPY = 0.8807 HTG
23 2 2024 1 HTG = 1.1335 JPY 1 JPY = 0.8822 HTG
24 2 2024 1 HTG = 1.1357 JPY 1 JPY = 0.8805 HTG
25 2 2024 1 HTG = 1.1357 JPY 1 JPY = 0.8805 HTG
26 2 2024 1 HTG = 1.1346 JPY 1 JPY = 0.8814 HTG
27 2 2024 1 HTG = 1.1317 JPY 1 JPY = 0.8837 HTG
28 2 2024 1 HTG = 1.1335 JPY 1 JPY = 0.8822 HTG
29 2 2024 1 HTG = 1.1319 JPY 1 JPY = 0.8835 HTG

Mar 2024

日付HTG-JPYJPY-HTG
01 3 2024 1 HTG = 1.1363 JPY 1 JPY = 0.8801 HTG
02 3 2024 1 HTG = 1.1358 JPY 1 JPY = 0.8804 HTG
03 3 2024 1 HTG = 1.1358 JPY 1 JPY = 0.8804 HTG
04 3 2024 1 HTG = 1.1349 JPY 1 JPY = 0.8811 HTG
05 3 2024 1 HTG = 1.1332 JPY 1 JPY = 0.8825 HTG
06 3 2024 1 HTG = 1.1285 JPY 1 JPY = 0.8861 HTG
07 3 2024 1 HTG = 1.1157 JPY 1 JPY = 0.8963 HTG
08 3 2024 1 HTG = 1.1104 JPY 1 JPY = 0.9006 HTG
09 3 2024 1 HTG = 1.1104 JPY 1 JPY = 0.9006 HTG
10 3 2024 1 HTG = 1.1104 JPY 1 JPY = 0.9006 HTG
11 3 2024 1 HTG = 1.1072 JPY 1 JPY = 0.9032 HTG
12 3 2024 1 HTG = 1.1153 JPY 1 JPY = 0.8966 HTG
13 3 2024 1 HTG = 1.1158 JPY 1 JPY = 0.8962 HTG
14 3 2024 1 HTG = 1.1157 JPY 1 JPY = 0.8963 HTG
15 3 2024 1 HTG = 1.1219 JPY 1 JPY = 0.8914 HTG
16 3 2024 1 HTG = 1.1239 JPY 1 JPY = 0.8898 HTG
17 3 2024 1 HTG = 1.1239 JPY 1 JPY = 0.8898 HTG
18 3 2024 1 HTG = 1.1254 JPY 1 JPY = 0.8886 HTG
19 3 2024 1 HTG = 1.1354 JPY 1 JPY = 0.8807 HTG
20 3 2024 1 HTG = 1.1442 JPY 1 JPY = 0.874 HTG
21 3 2024 1 HTG = 1.141 JPY 1 JPY = 0.8764 HTG
22 3 2024 1 HTG = 1.1418 JPY 1 JPY = 0.8758 HTG
23 3 2024 1 HTG = 1.1472 JPY 1 JPY = 0.8717 HTG
24 3 2024 1 HTG = 1.1472 JPY 1 JPY = 0.8717 HTG
25 3 2024 1 HTG = 1.1403 JPY 1 JPY = 0.877 HTG
26 3 2024 1 HTG = 1.1417 JPY 1 JPY = 0.8759 HTG
27 3 2024 1 HTG = 1.1408 JPY 1 JPY = 0.8766 HTG
28 3 2024 1 HTG = 1.1414 JPY 1 JPY = 0.8761 HTG
29 3 2024 1 HTG = 1.1405 JPY 1 JPY = 0.8768 HTG
30 3 2024 1 HTG = 1.143 JPY 1 JPY = 0.8749 HTG
31 3 2024 1 HTG = 1.143 JPY 1 JPY = 0.8749 HTG

Apr 2024

日付HTG-JPYJPY-HTG
01 4 2024 1 HTG = 1.1428 JPY 1 JPY = 0.875 HTG
02 4 2024 1 HTG = 1.1439 JPY 1 JPY = 0.8742 HTG
03 4 2024 1 HTG = 1.1455 JPY 1 JPY = 0.873 HTG
04 4 2024 1 HTG = 1.1451 JPY 1 JPY = 0.8733 HTG
05 4 2024 1 HTG = 1.1416 JPY 1 JPY = 0.876 HTG
06 4 2024 1 HTG = 1.145 JPY 1 JPY = 0.8733 HTG
07 4 2024 1 HTG = 1.145 JPY 1 JPY = 0.8733 HTG
08 4 2024 1 HTG = 1.1438 JPY 1 JPY = 0.8743 HTG
09 4 2024 1 HTG = 1.1449 JPY 1 JPY = 0.8734 HTG
10 4 2024 1 HTG = 1.1439 JPY 1 JPY = 0.8742 HTG
11 4 2024 1 HTG = 1.1537 JPY 1 JPY = 0.8668 HTG
12 4 2024 1 HTG = 1.1556 JPY 1 JPY = 0.8654 HTG
13 4 2024 1 HTG = 1.1566 JPY 1 JPY = 0.8646 HTG
14 4 2024 1 HTG = 1.1588 JPY 1 JPY = 0.8629 HTG
15 4 2024 1 HTG = 1.1614 JPY 1 JPY = 0.861 HTG
16 4 2024 1 HTG = 1.167 JPY 1 JPY = 0.8569 HTG
17 4 2024 1 HTG = 1.1679 JPY 1 JPY = 0.8563 HTG
18 4 2024 1 HTG = 1.1652 JPY 1 JPY = 0.8582 HTG
19 4 2024 1 HTG = 1.1652 JPY 1 JPY = 0.8582 HTG
20 4 2024 1 HTG = 1.1682 JPY 1 JPY = 0.856 HTG
21 4 2024 1 HTG = 1.1682 JPY 1 JPY = 0.856 HTG
22 4 2024 1 HTG = 1.1658 JPY 1 JPY = 0.8578 HTG
23 4 2024 1 HTG = 1.1696 JPY 1 JPY = 0.855 HTG
24 4 2024 1 HTG = 1.1699 JPY 1 JPY = 0.8548 HTG
25 4 2024 1 HTG = 1.1736 JPY 1 JPY = 0.8521 HTG
26 4 2024 1 HTG = 1.1844 JPY 1 JPY = 0.8443 HTG
27 4 2024 1 HTG = 1.1903 JPY 1 JPY = 0.8401 HTG
28 4 2024 1 HTG = 1.1903 JPY 1 JPY = 0.8401 HTG
29 4 2024 1 HTG = 1.1792 JPY 1 JPY = 0.848 HTG
30 4 2024 1 HTG = 1.1832 JPY 1 JPY = 0.8452 HTG

May 2024

日付HTG-JPYJPY-HTG
01 5 2024 1 HTG = 1.1909 JPY 1 JPY = 0.8397 HTG
02 5 2024 1 HTG = 1.1659 JPY 1 JPY = 0.8577 HTG
03 5 2024 1 HTG = 1.1559 JPY 1 JPY = 0.8651 HTG
04 5 2024 1 HTG = 1.1571 JPY 1 JPY = 0.8643 HTG
05 5 2024 1 HTG = 1.1571 JPY 1 JPY = 0.8643 HTG
06 5 2024 1 HTG = 1.1581 JPY 1 JPY = 0.8635 HTG
07 5 2024 1 HTG = 1.1657 JPY 1 JPY = 0.8579 HTG
08 5 2024 1 HTG = 1.1734 JPY 1 JPY = 0.8522 HTG
09 5 2024 1 HTG = 1.1751 JPY 1 JPY = 0.851 HTG
10 5 2024 1 HTG = 1.1748 JPY 1 JPY = 0.8512 HTG
11 5 2024 1 HTG = 1.1751 JPY 1 JPY = 0.851 HTG
12 5 2024 1 HTG = 1.1761 JPY 1 JPY = 0.8503 HTG
13 5 2024 1 HTG = 1.1758 JPY 1 JPY = 0.8505 HTG
14 5 2024 1 HTG = 1.18 JPY 1 JPY = 0.8475 HTG
15 5 2024 1 HTG = 1.1719 JPY 1 JPY = 0.8533 HTG
16 5 2024 1 HTG = 1.1675 JPY 1 JPY = 0.8566 HTG
17 5 2024 1 HTG = 1.172 JPY 1 JPY = 0.8532 HTG
18 5 2024 1 HTG = 1.1767 JPY 1 JPY = 0.8499 HTG
19 5 2024 1 HTG = 1.1767 JPY 1 JPY = 0.8499 HTG
20 5 2024 1 HTG = 1.1746 JPY 1 JPY = 0.8514 HTG
21 5 2024 1 HTG = 1.1746 JPY 1 JPY = 0.8513 HTG
22 5 2024 1 HTG = 1.1744 JPY 1 JPY = 0.8515 HTG
23 5 2024 1 HTG = 1.1773 JPY 1 JPY = 0.8494 HTG
24 5 2024 1 HTG = 1.1809 JPY 1 JPY = 0.8468 HTG
25 5 2024 1 HTG = 1.1819 JPY 1 JPY = 0.8461 HTG
26 5 2024 1 HTG = 1.1819 JPY 1 JPY = 0.8461 HTG
27 5 2024 1 HTG = 1.1831 JPY 1 JPY = 0.8452 HTG
28 5 2024 1 HTG = 1.1828 JPY 1 JPY = 0.8455 HTG
29 5 2024 1 HTG = 1.1823 JPY 1 JPY = 0.8458 HTG
30 5 2024 1 HTG = 1.1808 JPY 1 JPY = 0.8469 HTG
31 5 2024 1 HTG = 1.1836 JPY 1 JPY = 0.8448 HTG

Jun 2024

日付HTG-JPYJPY-HTG
01 6 2024 1 HTG = 1.1851 JPY 1 JPY = 0.8438 HTG
02 6 2024 1 HTG = 1.1851 JPY 1 JPY = 0.8438 HTG
03 6 2024 1 HTG = 1.1825 JPY 1 JPY = 0.8457 HTG
04 6 2024 1 HTG = 1.1661 JPY 1 JPY = 0.8575 HTG
05 6 2024 1 HTG = 1.1763 JPY 1 JPY = 0.8501 HTG
06 6 2024 1 HTG = 1.1761 JPY 1 JPY = 0.8503 HTG
07 6 2024 1 HTG = 1.1731 JPY 1 JPY = 0.8525 HTG
08 6 2024 1 HTG = 1.1738 JPY 1 JPY = 0.852 HTG
09 6 2024 1 HTG = 1.1738 JPY 1 JPY = 0.852 HTG
10 6 2024 1 HTG = 1.1834 JPY 1 JPY = 0.845 HTG
11 6 2024 1 HTG = 1.1826 JPY 1 JPY = 0.8456 HTG
12 6 2024 1 HTG = 1.1804 JPY 1 JPY = 0.8471 HTG
13 6 2024 1 HTG = 1.1847 JPY 1 JPY = 0.8441 HTG
14 6 2024 1 HTG = 1.1838 JPY 1 JPY = 0.8448 HTG
15 6 2024 1 HTG = 1.1894 JPY 1 JPY = 0.8407 HTG
16 6 2024 1 HTG = 1.1894 JPY 1 JPY = 0.8407 HTG
17 6 2024 1 HTG = 1.1902 JPY 1 JPY = 0.8402 HTG
18 6 2024 1 HTG = 1.1931 JPY 1 JPY = 0.8382 HTG
19 6 2024 1 HTG = 1.1915 JPY 1 JPY = 0.8393 HTG
20 6 2024 1 HTG = 1.194 JPY 1 JPY = 0.8375 HTG
21 6 2024 1 HTG = 1.1988 JPY 1 JPY = 0.8341 HTG
22 6 2024 1 HTG = 1.208 JPY 1 JPY = 0.8278 HTG
23 6 2024 1 HTG = 1.208 JPY 1 JPY = 0.8278 HTG
24 6 2024 1 HTG = 1.2033 JPY 1 JPY = 0.831 HTG
25 6 2024 1 HTG = 1.2018 JPY 1 JPY = 0.8321 HTG
26 6 2024 1 HTG = 1.2087 JPY 1 JPY = 0.8274 HTG
27 6 2024 1 HTG = 1.21 JPY 1 JPY = 0.8265 HTG
28 6 2024 1 HTG = 1.2116 JPY 1 JPY = 0.8253 HTG
29 6 2024 1 HTG = 1.2137 JPY 1 JPY = 0.824 HTG
30 6 2024 1 HTG = 1.2149 JPY 1 JPY = 0.8231 HTG

Jul 2024

日付HTG-JPYJPY-HTG
01 7 2024 1 HTG = 1.2157 JPY 1 JPY = 0.8226 HTG
02 7 2024 1 HTG = 1.2188 JPY 1 JPY = 0.8204 HTG
03 7 2024 1 HTG = 1.2216 JPY 1 JPY = 0.8186 HTG
04 7 2024 1 HTG = 1.2161 JPY 1 JPY = 0.8223 HTG
05 7 2024 1 HTG = 1.2145 JPY 1 JPY = 0.8234 HTG
06 7 2024 1 HTG = 1.218 JPY 1 JPY = 0.821 HTG
07 7 2024 1 HTG = 1.218 JPY 1 JPY = 0.821 HTG
08 7 2024 1 HTG = 1.2176 JPY 1 JPY = 0.8213 HTG
09 7 2024 1 HTG = 1.2181 JPY 1 JPY = 0.821 HTG
10 7 2024 1 HTG = 1.2217 JPY 1 JPY = 0.8185 HTG
11 7 2024 1 HTG = 1.2226 JPY 1 JPY = 0.8179 HTG
12 7 2024 1 HTG = 1.201 JPY 1 JPY = 0.8326 HTG
13 7 2024 1 HTG = 1.1961 JPY 1 JPY = 0.836 HTG
14 7 2024 1 HTG = 1.1984 JPY 1 JPY = 0.8344 HTG
15 7 2024 1 HTG = 1.1962 JPY 1 JPY = 0.836 HTG
16 7 2024 1 HTG = 1.1995 JPY 1 JPY = 0.8337 HTG
17 7 2024 1 HTG = 1.1861 JPY 1 JPY = 0.8431 HTG
18 7 2024 1 HTG = 1.1851 JPY 1 JPY = 0.8438 HTG
19 7 2024 1 HTG = 1.194 JPY 1 JPY = 0.8375 HTG
20 7 2024 1 HTG = 1.1939 JPY 1 JPY = 0.8376 HTG
21 7 2024 1 HTG = 1.1935 JPY 1 JPY = 0.8378 HTG
22 7 2024 1 HTG = 1.1882 JPY 1 JPY = 0.8416 HTG
23 7 2024 1 HTG = 1.1841 JPY 1 JPY = 0.8445 HTG
24 7 2024 1 HTG = 1.1675 JPY 1 JPY = 0.8566 HTG
25 7 2024 1 HTG = 1.1563 JPY 1 JPY = 0.8648 HTG
26 7 2024 1 HTG = 1.171 JPY 1 JPY = 0.854 HTG
27 7 2024 1 HTG = 1.1667 JPY 1 JPY = 0.8571 HTG
28 7 2024 1 HTG = 1.1664 JPY 1 JPY = 0.8573 HTG
29 7 2024 1 HTG = 1.1661 JPY 1 JPY = 0.8575 HTG
30 7 2024 1 HTG = 1.173 JPY 1 JPY = 0.8525 HTG
31 7 2024 1 HTG = 1.1377 JPY 1 JPY = 0.879 HTG

Aug 2024

日付HTG-JPYJPY-HTG
01 8 2024 1 HTG = 1.1447 JPY 1 JPY = 0.8736 HTG
02 8 2024 1 HTG = 1.1315 JPY 1 JPY = 0.8838 HTG
03 8 2024 1 HTG = 1.1236 JPY 1 JPY = 0.89 HTG
04 8 2024 1 HTG = 1.1236 JPY 1 JPY = 0.89 HTG
05 8 2024 1 HTG = 1.0782 JPY 1 JPY = 0.9275 HTG
06 8 2024 1 HTG = 1.0993 JPY 1 JPY = 0.9097 HTG
07 8 2024 1 HTG = 1.1166 JPY 1 JPY = 0.8956 HTG
08 8 2024 1 HTG = 1.1097 JPY 1 JPY = 0.9012 HTG
09 8 2024 1 HTG = 1.1132 JPY 1 JPY = 0.8983 HTG
10 8 2024 1 HTG = 1.1119 JPY 1 JPY = 0.8994 HTG
11 8 2024 1 HTG = 1.113 JPY 1 JPY = 0.8985 HTG
12 8 2024 1 HTG = 1.1193 JPY 1 JPY = 0.8934 HTG
13 8 2024 1 HTG = 1.1193 JPY 1 JPY = 0.8934 HTG
14 8 2024 1 HTG = 1.1156 JPY 1 JPY = 0.8964 HTG
15 8 2024 1 HTG = 1.1167 JPY 1 JPY = 0.8955 HTG
16 8 2024 1 HTG = 1.1223 JPY 1 JPY = 0.891 HTG
17 8 2024 1 HTG = 1.1234 JPY 1 JPY = 0.8901 HTG
18 8 2024 1 HTG = 1.1239 JPY 1 JPY = 0.8897 HTG
19 8 2024 1 HTG = 1.1084 JPY 1 JPY = 0.9022 HTG
20 8 2024 1 HTG = 1.1109 JPY 1 JPY = 0.9001 HTG
21 8 2024 1 HTG = 1.1064 JPY 1 JPY = 0.9039 HTG
22 8 2024 1 HTG = 1.1066 JPY 1 JPY = 0.9037 HTG
23 8 2024 1 HTG = 1.1072 JPY 1 JPY = 0.9031 HTG
24 8 2024 1 HTG = 1.1041 JPY 1 JPY = 0.9057 HTG
25 8 2024 1 HTG = 1.1041 JPY 1 JPY = 0.9057 HTG
26 8 2024 1 HTG = 1.0931 JPY 1 JPY = 0.9148 HTG
27 8 2024 1 HTG = 1.0959 JPY 1 JPY = 0.9125 HTG
28 8 2024 1 HTG = 1.0961 JPY 1 JPY = 0.9123 HTG
29 8 2024 1 HTG = 1.0965 JPY 1 JPY = 0.912 HTG
30 8 2024 1 HTG = 1.1025 JPY 1 JPY = 0.9071 HTG
31 8 2024 1 HTG = 1.1086 JPY 1 JPY = 0.902 HTG

Sep 2024

日付HTG-JPYJPY-HTG
01 9 2024 1 HTG = 1.1071 JPY 1 JPY = 0.9032 HTG
02 9 2024 1 HTG = 1.1147 JPY 1 JPY = 0.8971 HTG
03 9 2024 1 HTG = 1.1079 JPY 1 JPY = 0.9026 HTG
04 9 2024 1 HTG = 1.0999 JPY 1 JPY = 0.9092 HTG
05 9 2024 1 HTG = 1.0906 JPY 1 JPY = 0.9169 HTG
06 9 2024 1 HTG = 1.084 JPY 1 JPY = 0.9225 HTG
07 9 2024 1 HTG = 1.0769 JPY 1 JPY = 0.9286 HTG
08 9 2024 1 HTG = 1.0769 JPY 1 JPY = 0.9286 HTG
09 9 2024 1 HTG = 1.0907 JPY 1 JPY = 0.9168 HTG
10 9 2024 1 HTG = 1.0845 JPY 1 JPY = 0.9221 HTG
11 9 2024 1 HTG = 1.0765 JPY 1 JPY = 0.9289 HTG
12 9 2024 1 HTG = 1.0817 JPY 1 JPY = 0.9245 HTG
13 9 2024 1 HTG = 1.0699 JPY 1 JPY = 0.9347 HTG
14 9 2024 1 HTG = 1.0674 JPY 1 JPY = 0.9369 HTG
15 9 2024 1 HTG = 1.0675 JPY 1 JPY = 0.9368 HTG
16 9 2024 1 HTG = 1.0611 JPY 1 JPY = 0.9424 HTG
17 9 2024 1 HTG = 1.0667 JPY 1 JPY = 0.9375 HTG
18 9 2024 1 HTG = 1.0756 JPY 1 JPY = 0.9297 HTG
19 9 2024 1 HTG = 1.0835 JPY 1 JPY = 0.923 HTG
20 9 2024 1 HTG = 1.0922 JPY 1 JPY = 0.9156 HTG
21 9 2024 1 HTG = 1.0917 JPY 1 JPY = 0.916 HTG
22 9 2024 1 HTG = 1.0917 JPY 1 JPY = 0.916 HTG
23 9 2024 1 HTG = 1.091 JPY 1 JPY = 0.9166 HTG
24 9 2024 1 HTG = 1.0882 JPY 1 JPY = 0.9189 HTG
25 9 2024 1 HTG = 1.0928 JPY 1 JPY = 0.9151 HTG
26 9 2024 1 HTG = 1.091 JPY 1 JPY = 0.9166 HTG
27 9 2024 1 HTG = 1.0859 JPY 1 JPY = 0.9209 HTG
28 9 2024 1 HTG = 1.0788 JPY 1 JPY = 0.9269 HTG
29 9 2024 1 HTG = 1.0788 JPY 1 JPY = 0.9269 HTG
30 9 2024 1 HTG = 1.0832 JPY 1 JPY = 0.9232 HTG

Oct 2024

日付HTG-JPYJPY-HTG
01 10 2024 1 HTG = 1.0908 JPY 1 JPY = 0.9167 HTG
02 10 2024 1 HTG = 1.0985 JPY 1 JPY = 0.9103 HTG
03 10 2024 1 HTG = 1.1114 JPY 1 JPY = 0.8998 HTG
04 10 2024 1 HTG = 1.112 JPY 1 JPY = 0.8993 HTG
05 10 2024 1 HTG = 1.1233 JPY 1 JPY = 0.8903 HTG
06 10 2024 1 HTG = 1.1233 JPY 1 JPY = 0.8903 HTG
07 10 2024 1 HTG = 1.1235 JPY 1 JPY = 0.8901 HTG
08 10 2024 1 HTG = 1.1225 JPY 1 JPY = 0.8909 HTG
09 10 2024 1 HTG = 1.1283 JPY 1 JPY = 0.8863 HTG
10 10 2024 1 HTG = 1.1302 JPY 1 JPY = 0.8848 HTG
11 10 2024 1 HTG = 1.13 JPY 1 JPY = 0.885 HTG
12 10 2024 1 HTG = 1.1334 JPY 1 JPY = 0.8823 HTG
13 10 2024 1 HTG = 1.1313 JPY 1 JPY = 0.884 HTG
14 10 2024 1 HTG = 1.1367 JPY 1 JPY = 0.8797 HTG
15 10 2024 1 HTG = 1.1327 JPY 1 JPY = 0.8828 HTG
16 10 2024 1 HTG = 1.1326 JPY 1 JPY = 0.8829 HTG
17 10 2024 1 HTG = 1.1364 JPY 1 JPY = 0.88 HTG
18 10 2024 1 HTG = 1.1402 JPY 1 JPY = 0.877 HTG
19 10 2024 1 HTG = 1.1393 JPY 1 JPY = 0.8777 HTG
20 10 2024 1 HTG = 1.1393 JPY 1 JPY = 0.8777 HTG
21 10 2024 1 HTG = 1.1398 JPY 1 JPY = 0.8773 HTG
22 10 2024 1 HTG = 1.1453 JPY 1 JPY = 0.8731 HTG
23 10 2024 1 HTG = 1.1629 JPY 1 JPY = 0.8599 HTG
24 10 2024 1 HTG = 1.1527 JPY 1 JPY = 0.8676 HTG
25 10 2024 1 HTG = 1.1541 JPY 1 JPY = 0.8665 HTG
26 10 2024 1 HTG = 1.1543 JPY 1 JPY = 0.8663 HTG
27 10 2024 1 HTG = 1.1543 JPY 1 JPY = 0.8663 HTG
28 10 2024 1 HTG = 1.1595 JPY 1 JPY = 0.8624 HTG
29 10 2024 1 HTG = 1.1669 JPY 1 JPY = 0.857 HTG
30 10 2024 1 HTG = 1.1646 JPY 1 JPY = 0.8587 HTG
31 10 2024 1 HTG = 1.1619 JPY 1 JPY = 0.8607 HTG

Nov 2024

日付HTG-JPYJPY-HTG
01 11 2024 1 HTG = 1.1556 JPY 1 JPY = 0.8653 HTG
02 11 2024 1 HTG = 1.1626 JPY 1 JPY = 0.8601 HTG
03 11 2024 1 HTG = 1.1637 JPY 1 JPY = 0.8593 HTG
04 11 2024 1 HTG = 1.1531 JPY 1 JPY = 0.8672 HTG
05 11 2024 1 HTG = 1.1569 JPY 1 JPY = 0.8644 HTG
06 11 2024 1 HTG = 1.1723 JPY 1 JPY = 0.853 HTG
07 11 2024 1 HTG = 1.1683 JPY 1 JPY = 0.8559 HTG
08 11 2024 1 HTG = 1.1583 JPY 1 JPY = 0.8633 HTG
09 11 2024 1 HTG = 1.1536 JPY 1 JPY = 0.8668 HTG
10 11 2024 1 HTG = 1.1536 JPY 1 JPY = 0.8668 HTG
11 11 2024 1 HTG = 1.1696 JPY 1 JPY = 0.855 HTG
12 11 2024 1 HTG = 1.1715 JPY 1 JPY = 0.8536 HTG
13 11 2024 1 HTG = 1.1778 JPY 1 JPY = 0.8491 HTG
14 11 2024 1 HTG = 1.1866 JPY 1 JPY = 0.8427 HTG
15 11 2024 1 HTG = 1.1797 JPY 1 JPY = 0.8477 HTG
16 11 2024 1 HTG = 1.1705 JPY 1 JPY = 0.8543 HTG
17 11 2024 1 HTG = 1.1703 JPY 1 JPY = 0.8545 HTG
18 11 2024 1 HTG = 1.1809 JPY 1 JPY = 0.8468 HTG
19 11 2024 1 HTG = 1.1708 JPY 1 JPY = 0.8541 HTG
20 11 2024 1 HTG = 1.1851 JPY 1 JPY = 0.8438 HTG
21 11 2024 1 HTG = 1.1789 JPY 1 JPY = 0.8482 HTG

HTG-JPYおよびJPY-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats