currencystats247.com

CurrencyStats247 > 為替レート > HTG-JODおよびJOD-HTGの為替レート - 2026年

HTG-JODおよびJOD-HTGの為替レート - 2026年

HTG-JODおよびJOD-HTGの為替レート

下から2026年のHTG-JODおよびJOD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.0054 JOD
1 JOD = 184.6933 HTG

Jan 2026

日付HTG-JODJOD-HTG
01 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7207 HTG
02 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5617 HTG
03 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.4689 HTG
04 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.4689 HTG
05 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6036 HTG
06 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5457 HTG
07 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7887 HTG
08 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7852 HTG
09 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7626 HTG
10 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.754 HTG
11 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8684 HTG
12 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5196 HTG
13 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7408 HTG
14 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5944 HTG
15 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7503 HTG
16 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.744 HTG
17 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9731 HTG
18 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9731 HTG
19 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6282 HTG
20 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5579 HTG
21 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5756 HTG
22 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7139 HTG
23 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9567 HTG
24 1 2026 1 HTG = 0.0054 JOD 1 JOD = 183.5486 HTG
25 1 2026 1 HTG = 0.0054 JOD 1 JOD = 183.5486 HTG
26 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8661 HTG
27 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7405 HTG
28 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.611 HTG
29 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8195 HTG
30 1 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6215 HTG
31 1 2026 1 HTG = 0.0054 JOD 1 JOD = 186.0066 HTG

Feb 2026

日付HTG-JODJOD-HTG
01 2 2026 1 HTG = 0.0054 JOD 1 JOD = 186.049 HTG
02 2 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0604 HTG
03 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9095 HTG
04 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7796 HTG
05 2 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0825 HTG
06 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7786 HTG
07 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.2191 HTG
08 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.2191 HTG
09 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8424 HTG
10 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9585 HTG
11 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8879 HTG
12 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7421 HTG
13 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9415 HTG
14 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7371 HTG
15 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7371 HTG
16 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6669 HTG
17 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8454 HTG
18 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8178 HTG
19 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9644 HTG
20 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8886 HTG
21 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.4521 HTG
22 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.4521 HTG
23 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6521 HTG
24 2 2026 1 HTG = 0.0054 JOD 1 JOD = 185.1642 HTG
25 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9817 HTG
26 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9348 HTG
27 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7968 HTG
28 2 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5715 HTG

Mar 2026

日付HTG-JODJOD-HTG
01 3 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5715 HTG
02 3 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9369 HTG
03 3 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9918 HTG
04 3 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7703 HTG
05 3 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8986 HTG
06 3 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0584 HTG
07 3 2026 1 HTG = 0.0054 JOD 1 JOD = 184.0401 HTG
08 3 2026 1 HTG = 0.0054 JOD 1 JOD = 184.0401 HTG
09 3 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7784 HTG
10 3 2026 1 HTG = 0.0054 JOD 1 JOD = 185.1022 HTG
11 3 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0404 HTG
12 3 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9439 HTG
13 3 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0197 HTG
14 3 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9163 HTG
15 3 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9163 HTG
16 3 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8299 HTG
17 3 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8545 HTG
18 3 2026 1 HTG = 0.0054 JOD 1 JOD = 185.1146 HTG
19 3 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0918 HTG
20 3 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9853 HTG
21 3 2026 1 HTG = 0.0054 JOD 1 JOD = 184.71 HTG
22 3 2026 1 HTG = 0.0054 JOD 1 JOD = 184.71 HTG
23 3 2026 1 HTG = 0.0054 JOD 1 JOD = 184.449 HTG
24 3 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9821 HTG
25 3 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0536 HTG
26 3 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5832 HTG
27 3 2026 1 HTG = 0.0054 JOD 1 JOD = 184.9114 HTG
28 3 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8969 HTG
29 3 2026 1 HTG = 0.0054 JOD 1 JOD = 184.2732 HTG
30 3 2026 1 HTG = 0.0054 JOD 1 JOD = 185.1013 HTG
31 3 2026 1 HTG = 0.0054 JOD 1 JOD = 185.028 HTG

Apr 2026

日付HTG-JODJOD-HTG
01 4 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0956 HTG
02 4 2026 1 HTG = 0.0054 JOD 1 JOD = 185.1551 HTG
03 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6864 HTG
04 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6905 HTG
05 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6905 HTG
06 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6954 HTG
07 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.961 HTG
08 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7874 HTG
09 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8574 HTG
10 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8817 HTG
11 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6493 HTG
12 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6493 HTG
13 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6095 HTG
14 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7185 HTG
15 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.546 HTG
16 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.518 HTG
17 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6634 HTG
18 4 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0015 HTG
19 4 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0015 HTG
20 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6683 HTG
21 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6921 HTG
22 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7096 HTG
23 4 2026 1 HTG = 0.0054 JOD 1 JOD = 185.2737 HTG
24 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6214 HTG
25 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.3422 HTG
26 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.3422 HTG
27 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7317 HTG
28 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7308 HTG
29 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7785 HTG
30 4 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8058 HTG

May 2026

日付HTG-JODJOD-HTG
01 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.8001 HTG
02 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7918 HTG
03 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7918 HTG
04 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6109 HTG
05 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6565 HTG
06 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6218 HTG
07 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7931 HTG
08 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6455 HTG
09 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.1579 HTG
10 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.1579 HTG
11 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5432 HTG
12 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.2669 HTG
13 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.2076 HTG
14 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7317 HTG
15 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7647 HTG
16 5 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0153 HTG
17 5 2026 1 HTG = 0.0054 JOD 1 JOD = 185.0153 HTG
18 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6151 HTG
19 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6595 HTG
20 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6747 HTG
21 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5817 HTG
22 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7615 HTG
23 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5085 HTG
24 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.5085 HTG
25 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6759 HTG
26 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.2732 HTG
27 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6988 HTG
28 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6231 HTG
29 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7155 HTG
30 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7113 HTG
31 5 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7113 HTG

Jun 2026

日付HTG-JODJOD-HTG
01 6 2026 1 HTG = 0.0054 JOD 1 JOD = 184.672 HTG
02 6 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6093 HTG
03 6 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6124 HTG

Jul 2026

日付HTG-JODJOD-HTG
01 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.4737 HTG
02 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.4628 HTG
03 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.353 HTG
04 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.523 HTG
05 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.523 HTG
06 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.3478 HTG
07 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.502 HTG
08 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.583 HTG
09 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.538 HTG
10 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6315 HTG
11 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.6307 HTG
12 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7673 HTG
13 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.7173 HTG
14 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.3163 HTG
15 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.3317 HTG
16 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.3277 HTG
17 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.2857 HTG
18 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.1154 HTG
19 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.1154 HTG
20 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.3227 HTG
21 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.3341 HTG
22 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.3836 HTG
23 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.4272 HTG
24 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.3465 HTG
25 7 2026 1 HTG = 0.0054 JOD 1 JOD = 184.4578 HTG

HTG-JODおよびJOD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats