currencystats247.com

CurrencyStats247 > 為替レート > HTG-JODおよびJOD-HTGの為替レート - 2025年

HTG-JODおよびJOD-HTGの為替レート - 2025年

HTG-JODおよびJOD-HTGの為替レート

下から2025年のHTG-JODおよびJOD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 0.0054 JOD
1 JOD = 184.684 HTG

Jan 2025

日付HTG-JODJOD-HTG
01 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1392 HTG
02 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1704 HTG
03 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1742 HTG
04 1 2025 1 HTG = 0.0054 JOD 1 JOD = 183.8285 HTG
05 1 2025 1 HTG = 0.0054 JOD 1 JOD = 183.8285 HTG
06 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3122 HTG
07 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.0952 HTG
08 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1342 HTG
09 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.0493 HTG
10 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1746 HTG
11 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.9641 HTG
12 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.9641 HTG
13 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1294 HTG
14 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.2679 HTG
15 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.109 HTG
16 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.2424 HTG
17 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1537 HTG
18 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.0941 HTG
19 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.0941 HTG
20 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.352 HTG
21 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.0404 HTG
22 1 2025 1 HTG = 0.0055 JOD 1 JOD = 183.0518 HTG
23 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3024 HTG
24 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1957 HTG
25 1 2025 1 HTG = 0.0054 JOD 1 JOD = 183.7746 HTG
26 1 2025 1 HTG = 0.0054 JOD 1 JOD = 183.7746 HTG
27 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.254 HTG
28 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3492 HTG
29 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3612 HTG
30 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.2474 HTG
31 1 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3711 HTG

Feb 2025

日付HTG-JODJOD-HTG
01 2 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3708 HTG
02 2 2025 1 HTG = 0.0054 JOD 1 JOD = 184.675 HTG
03 2 2025 1 HTG = 0.0054 JOD 1 JOD = 184.302 HTG
04 2 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3718 HTG
05 2 2025 1 HTG = 0.0054 JOD 1 JOD = 184.4528 HTG
06 2 2025 1 HTG = 0.0054 JOD 1 JOD = 184.4353 HTG
07 2 2025 1 HTG = 0.0054 JOD 1 JOD = 184.5074 HTG
08 2 2025 1 HTG = 0.0054 JOD 1 JOD = 185.2143 HTG
09 2 2025 1 HTG = 0.0054 JOD 1 JOD = 185.2143 HTG
10 2 2025 1 HTG = 0.0054 JOD 1 JOD = 184.5452 HTG
11 2 2025 1 HTG = 0.0054 JOD 1 JOD = 184.5763 HTG
12 2 2025 1 HTG = 0.0054 JOD 1 JOD = 184.6346 HTG
13 2 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1795 HTG
14 2 2025 1 HTG = 0.0054 JOD 1 JOD = 184.4983 HTG
15 2 2025 1 HTG = 0.0054 JOD 1 JOD = 183.8837 HTG
16 2 2025 1 HTG = 0.0054 JOD 1 JOD = 183.8837 HTG
17 2 2025 1 HTG = 0.0054 JOD 1 JOD = 184.293 HTG
18 2 2025 1 HTG = 0.0054 JOD 1 JOD = 184.4276 HTG
19 2 2025 1 HTG = 0.0054 JOD 1 JOD = 184.7 HTG
20 2 2025 1 HTG = 0.0054 JOD 1 JOD = 184.5506 HTG
21 2 2025 1 HTG = 0.0054 JOD 1 JOD = 185.1337 HTG
22 2 2025 1 HTG = 0.0054 JOD 1 JOD = 185.1343 HTG
23 2 2025 1 HTG = 0.0054 JOD 1 JOD = 185.1343 HTG
24 2 2025 1 HTG = 0.0054 JOD 1 JOD = 184.8343 HTG
25 2 2025 1 HTG = 0.0054 JOD 1 JOD = 186.2531 HTG
26 2 2025 1 HTG = 0.0054 JOD 1 JOD = 185.9406 HTG
27 2 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3665 HTG
28 2 2025 1 HTG = 0.0054 JOD 1 JOD = 185.2302 HTG

Mar 2025

日付HTG-JODJOD-HTG
01 3 2025 1 HTG = 0.0054 JOD 1 JOD = 185.1139 HTG
02 3 2025 1 HTG = 0.0053 JOD 1 JOD = 187.5476 HTG
03 3 2025 1 HTG = 0.0053 JOD 1 JOD = 186.9815 HTG
04 3 2025 1 HTG = 0.0054 JOD 1 JOD = 185.0045 HTG
05 3 2025 1 HTG = 0.0054 JOD 1 JOD = 184.8052 HTG
06 3 2025 1 HTG = 0.0054 JOD 1 JOD = 185.1006 HTG
07 3 2025 1 HTG = 0.0054 JOD 1 JOD = 185.1741 HTG
08 3 2025 1 HTG = 0.0054 JOD 1 JOD = 185.2462 HTG
09 3 2025 1 HTG = 0.0054 JOD 1 JOD = 185.3019 HTG
10 3 2025 1 HTG = 0.0053 JOD 1 JOD = 187.6348 HTG
11 3 2025 1 HTG = 0.0054 JOD 1 JOD = 185.9717 HTG
12 3 2025 1 HTG = 0.0054 JOD 1 JOD = 185.0285 HTG
13 3 2025 1 HTG = 0.0054 JOD 1 JOD = 184.9306 HTG
14 3 2025 1 HTG = 0.0054 JOD 1 JOD = 185.0862 HTG
15 3 2025 1 HTG = 0.0054 JOD 1 JOD = 184.5313 HTG
16 3 2025 1 HTG = 0.0053 JOD 1 JOD = 187.6861 HTG
17 3 2025 1 HTG = 0.0054 JOD 1 JOD = 185.0117 HTG
18 3 2025 1 HTG = 0.0054 JOD 1 JOD = 185.1421 HTG
19 3 2025 1 HTG = 0.0054 JOD 1 JOD = 185.0503 HTG
20 3 2025 1 HTG = 0.0054 JOD 1 JOD = 185.3129 HTG
21 3 2025 1 HTG = 0.0054 JOD 1 JOD = 185.1247 HTG
22 3 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3871 HTG
23 3 2025 1 HTG = 0.0053 JOD 1 JOD = 187.6855 HTG
24 3 2025 1 HTG = 0.0053 JOD 1 JOD = 187.7077 HTG
25 3 2025 1 HTG = 0.0054 JOD 1 JOD = 184.9303 HTG
26 3 2025 1 HTG = 0.0054 JOD 1 JOD = 184.7976 HTG
27 3 2025 1 HTG = 0.0054 JOD 1 JOD = 184.6812 HTG
28 3 2025 1 HTG = 0.0054 JOD 1 JOD = 184.8374 HTG
29 3 2025 1 HTG = 0.0054 JOD 1 JOD = 184.954 HTG
30 3 2025 1 HTG = 0.0053 JOD 1 JOD = 187.688 HTG
31 3 2025 1 HTG = 0.0054 JOD 1 JOD = 184.8341 HTG

Apr 2025

日付HTG-JODJOD-HTG
01 4 2025 1 HTG = 0.0054 JOD 1 JOD = 184.2217 HTG
02 4 2025 1 HTG = 0.0054 JOD 1 JOD = 184.7924 HTG
03 4 2025 1 HTG = 0.0055 JOD 1 JOD = 183.3309 HTG
04 4 2025 1 HTG = 0.0054 JOD 1 JOD = 184.149 HTG
05 4 2025 1 HTG = 0.0054 JOD 1 JOD = 185.7205 HTG
06 4 2025 1 HTG = 0.0054 JOD 1 JOD = 185.7205 HTG
07 4 2025 1 HTG = 0.0054 JOD 1 JOD = 184.6641 HTG
08 4 2025 1 HTG = 0.0054 JOD 1 JOD = 185.5946 HTG
09 4 2025 1 HTG = 0.0054 JOD 1 JOD = 184.4382 HTG
10 4 2025 1 HTG = 0.0054 JOD 1 JOD = 184.9539 HTG
11 4 2025 1 HTG = 0.0054 JOD 1 JOD = 185.2137 HTG
12 4 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1411 HTG
13 4 2025 1 HTG = 0.0053 JOD 1 JOD = 187.3159 HTG
14 4 2025 1 HTG = 0.0053 JOD 1 JOD = 187.4186 HTG
15 4 2025 1 HTG = 0.0054 JOD 1 JOD = 184.5775 HTG
16 4 2025 1 HTG = 0.0054 JOD 1 JOD = 184.4429 HTG
17 4 2025 1 HTG = 0.0054 JOD 1 JOD = 183.8438 HTG
18 4 2025 1 HTG = 0.0054 JOD 1 JOD = 183.871 HTG
19 4 2025 1 HTG = 0.0054 JOD 1 JOD = 183.8697 HTG
20 4 2025 1 HTG = 0.0054 JOD 1 JOD = 183.8697 HTG
21 4 2025 1 HTG = 0.0054 JOD 1 JOD = 183.871 HTG
22 4 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3976 HTG
23 4 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1995 HTG
24 4 2025 1 HTG = 0.0054 JOD 1 JOD = 184.0859 HTG
25 4 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1402 HTG
26 4 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1395 HTG
27 4 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1396 HTG
28 4 2025 1 HTG = 0.0054 JOD 1 JOD = 184.5505 HTG
29 4 2025 1 HTG = 0.0054 JOD 1 JOD = 184.4423 HTG
30 4 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1418 HTG

May 2025

日付HTG-JODJOD-HTG
01 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.7639 HTG
02 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.0754 HTG
03 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.466 HTG
04 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.466 HTG
05 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.021 HTG
06 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.235 HTG
07 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.2655 HTG
08 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.2634 HTG
09 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.0236 HTG
10 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.0478 HTG
11 5 2025 1 HTG = 0.0054 JOD 1 JOD = 183.9816 HTG
12 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.0299 HTG
13 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.2278 HTG
14 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.6848 HTG
15 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3823 HTG
16 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3699 HTG
17 5 2025 1 HTG = 0.0054 JOD 1 JOD = 185.0773 HTG
18 5 2025 1 HTG = 0.0054 JOD 1 JOD = 185.0773 HTG
19 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.5889 HTG
20 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.5435 HTG
21 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.5871 HTG
22 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3519 HTG
23 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.6198 HTG
24 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.2392 HTG
25 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.2392 HTG
26 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.4097 HTG
27 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.2725 HTG
28 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.4705 HTG
29 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.4183 HTG
30 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3451 HTG
31 5 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3373 HTG

Jun 2025

日付HTG-JODJOD-HTG
01 6 2025 1 HTG = 0.0054 JOD 1 JOD = 184.088 HTG
02 6 2025 1 HTG = 0.0054 JOD 1 JOD = 184.5013 HTG
03 6 2025 1 HTG = 0.0054 JOD 1 JOD = 184.727 HTG
04 6 2025 1 HTG = 0.0054 JOD 1 JOD = 184.4393 HTG
05 6 2025 1 HTG = 0.0054 JOD 1 JOD = 184.5461 HTG
06 6 2025 1 HTG = 0.0054 JOD 1 JOD = 184.9279 HTG

HTG-JODおよびJOD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats