currencystats247.com

CurrencyStats247 > 為替レート > HTG-JMDおよびJMD-HTGの為替レート - 2026年

HTG-JMDおよびJMD-HTGの為替レート - 2026年

HTG-JMDおよびJMD-HTGの為替レート

下から2026年のHTG-JMDおよびJMD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 1.1999 JMD
1 JMD = 0.8334 HTG

Jan 2026

日付HTG-JMDJMD-HTG
01 1 2026 1 HTG = 1.2143 JMD 1 JMD = 0.8235 HTG
02 1 2026 1 HTG = 1.214 JMD 1 JMD = 0.8237 HTG
03 1 2026 1 HTG = 1.214 JMD 1 JMD = 0.8237 HTG
04 1 2026 1 HTG = 1.214 JMD 1 JMD = 0.8237 HTG
05 1 2026 1 HTG = 1.2148 JMD 1 JMD = 0.8231 HTG
06 1 2026 1 HTG = 1.2128 JMD 1 JMD = 0.8245 HTG
07 1 2026 1 HTG = 1.2089 JMD 1 JMD = 0.8272 HTG
08 1 2026 1 HTG = 1.2089 JMD 1 JMD = 0.8272 HTG
09 1 2026 1 HTG = 1.2091 JMD 1 JMD = 0.827 HTG
10 1 2026 1 HTG = 1.2091 JMD 1 JMD = 0.827 HTG
11 1 2026 1 HTG = 1.2091 JMD 1 JMD = 0.827 HTG
12 1 2026 1 HTG = 1.2116 JMD 1 JMD = 0.8253 HTG
13 1 2026 1 HTG = 1.2073 JMD 1 JMD = 0.8283 HTG
14 1 2026 1 HTG = 1.2047 JMD 1 JMD = 0.8301 HTG
15 1 2026 1 HTG = 1.2033 JMD 1 JMD = 0.8311 HTG
16 1 2026 1 HTG = 1.2047 JMD 1 JMD = 0.8301 HTG
17 1 2026 1 HTG = 1.2047 JMD 1 JMD = 0.8301 HTG
18 1 2026 1 HTG = 1.2047 JMD 1 JMD = 0.8301 HTG
19 1 2026 1 HTG = 1.2051 JMD 1 JMD = 0.8298 HTG
20 1 2026 1 HTG = 1.2028 JMD 1 JMD = 0.8314 HTG
21 1 2026 1 HTG = 1.2007 JMD 1 JMD = 0.8329 HTG
22 1 2026 1 HTG = 1.202 JMD 1 JMD = 0.832 HTG
23 1 2026 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
24 1 2026 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
25 1 2026 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
26 1 2026 1 HTG = 1.2011 JMD 1 JMD = 0.8326 HTG
27 1 2026 1 HTG = 1.198 JMD 1 JMD = 0.8347 HTG
28 1 2026 1 HTG = 1.197 JMD 1 JMD = 0.8354 HTG
29 1 2026 1 HTG = 1.197 JMD 1 JMD = 0.8354 HTG
30 1 2026 1 HTG = 1.1974 JMD 1 JMD = 0.8351 HTG
31 1 2026 1 HTG = 1.1974 JMD 1 JMD = 0.8351 HTG

Feb 2026

日付HTG-JMDJMD-HTG
01 2 2026 1 HTG = 1.1974 JMD 1 JMD = 0.8351 HTG
02 2 2026 1 HTG = 1.198 JMD 1 JMD = 0.8347 HTG
03 2 2026 1 HTG = 1.1947 JMD 1 JMD = 0.837 HTG
04 2 2026 1 HTG = 1.1964 JMD 1 JMD = 0.8359 HTG
05 2 2026 1 HTG = 1.1922 JMD 1 JMD = 0.8388 HTG
06 2 2026 1 HTG = 1.1948 JMD 1 JMD = 0.837 HTG
07 2 2026 1 HTG = 1.1948 JMD 1 JMD = 0.837 HTG
08 2 2026 1 HTG = 1.1948 JMD 1 JMD = 0.837 HTG
09 2 2026 1 HTG = 1.1927 JMD 1 JMD = 0.8384 HTG
10 2 2026 1 HTG = 1.1928 JMD 1 JMD = 0.8384 HTG
11 2 2026 1 HTG = 1.1938 JMD 1 JMD = 0.8376 HTG
12 2 2026 1 HTG = 1.193 JMD 1 JMD = 0.8382 HTG
13 2 2026 1 HTG = 1.1936 JMD 1 JMD = 0.8378 HTG
14 2 2026 1 HTG = 1.1936 JMD 1 JMD = 0.8378 HTG
15 2 2026 1 HTG = 1.1936 JMD 1 JMD = 0.8378 HTG
16 2 2026 1 HTG = 1.1949 JMD 1 JMD = 0.8369 HTG
17 2 2026 1 HTG = 1.1908 JMD 1 JMD = 0.8397 HTG
18 2 2026 1 HTG = 1.1879 JMD 1 JMD = 0.8418 HTG
19 2 2026 1 HTG = 1.1887 JMD 1 JMD = 0.8412 HTG
20 2 2026 1 HTG = 1.1887 JMD 1 JMD = 0.8412 HTG
21 2 2026 1 HTG = 1.1887 JMD 1 JMD = 0.8412 HTG
22 2 2026 1 HTG = 1.1887 JMD 1 JMD = 0.8412 HTG
23 2 2026 1 HTG = 1.1887 JMD 1 JMD = 0.8413 HTG
24 2 2026 1 HTG = 1.1908 JMD 1 JMD = 0.8398 HTG
25 2 2026 1 HTG = 1.188 JMD 1 JMD = 0.8417 HTG
26 2 2026 1 HTG = 1.188 JMD 1 JMD = 0.8418 HTG
27 2 2026 1 HTG = 1.1894 JMD 1 JMD = 0.8407 HTG
28 2 2026 1 HTG = 1.1894 JMD 1 JMD = 0.8407 HTG

Mar 2026

日付HTG-JMDJMD-HTG
01 3 2026 1 HTG = 1.1894 JMD 1 JMD = 0.8407 HTG
02 3 2026 1 HTG = 1.1962 JMD 1 JMD = 0.836 HTG
03 3 2026 1 HTG = 1.1905 JMD 1 JMD = 0.84 HTG
04 3 2026 1 HTG = 1.1909 JMD 1 JMD = 0.8397 HTG
05 3 2026 1 HTG = 1.1923 JMD 1 JMD = 0.8387 HTG
06 3 2026 1 HTG = 1.1938 JMD 1 JMD = 0.8377 HTG
07 3 2026 1 HTG = 1.1938 JMD 1 JMD = 0.8377 HTG
08 3 2026 1 HTG = 1.1938 JMD 1 JMD = 0.8377 HTG
09 3 2026 1 HTG = 1.1958 JMD 1 JMD = 0.8363 HTG
10 3 2026 1 HTG = 1.1966 JMD 1 JMD = 0.8357 HTG
11 3 2026 1 HTG = 1.1938 JMD 1 JMD = 0.8377 HTG
12 3 2026 1 HTG = 1.1949 JMD 1 JMD = 0.8369 HTG
13 3 2026 1 HTG = 1.1966 JMD 1 JMD = 0.8357 HTG
14 3 2026 1 HTG = 1.1966 JMD 1 JMD = 0.8357 HTG
15 3 2026 1 HTG = 1.1966 JMD 1 JMD = 0.8357 HTG
16 3 2026 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
17 3 2026 1 HTG = 1.1993 JMD 1 JMD = 0.8338 HTG
18 3 2026 1 HTG = 1.1981 JMD 1 JMD = 0.8346 HTG
19 3 2026 1 HTG = 1.1977 JMD 1 JMD = 0.8349 HTG
20 3 2026 1 HTG = 1.1976 JMD 1 JMD = 0.835 HTG
21 3 2026 1 HTG = 1.1975 JMD 1 JMD = 0.835 HTG
22 3 2026 1 HTG = 1.1975 JMD 1 JMD = 0.835 HTG
23 3 2026 1 HTG = 1.2026 JMD 1 JMD = 0.8315 HTG
24 3 2026 1 HTG = 1.2035 JMD 1 JMD = 0.8309 HTG
25 3 2026 1 HTG = 1.2012 JMD 1 JMD = 0.8325 HTG
26 3 2026 1 HTG = 1.2001 JMD 1 JMD = 0.8333 HTG
27 3 2026 1 HTG = 1.2008 JMD 1 JMD = 0.8328 HTG
28 3 2026 1 HTG = 1.2008 JMD 1 JMD = 0.8328 HTG
29 3 2026 1 HTG = 1.2008 JMD 1 JMD = 0.8328 HTG
30 3 2026 1 HTG = 1.2039 JMD 1 JMD = 0.8306 HTG
31 3 2026 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG

Apr 2026

日付HTG-JMDJMD-HTG
01 4 2026 1 HTG = 1.2048 JMD 1 JMD = 0.83 HTG
02 4 2026 1 HTG = 1.2012 JMD 1 JMD = 0.8325 HTG
03 4 2026 1 HTG = 1.2012 JMD 1 JMD = 0.8325 HTG
04 4 2026 1 HTG = 1.2012 JMD 1 JMD = 0.8325 HTG
05 4 2026 1 HTG = 1.2012 JMD 1 JMD = 0.8325 HTG
06 4 2026 1 HTG = 1.2012 JMD 1 JMD = 0.8325 HTG
07 4 2026 1 HTG = 1.2007 JMD 1 JMD = 0.8329 HTG
08 4 2026 1 HTG = 1.2008 JMD 1 JMD = 0.8328 HTG
09 4 2026 1 HTG = 1.2055 JMD 1 JMD = 0.8295 HTG
10 4 2026 1 HTG = 1.2058 JMD 1 JMD = 0.8293 HTG
11 4 2026 1 HTG = 1.2058 JMD 1 JMD = 0.8293 HTG
12 4 2026 1 HTG = 1.2058 JMD 1 JMD = 0.8293 HTG
13 4 2026 1 HTG = 1.2055 JMD 1 JMD = 0.8295 HTG
14 4 2026 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG
15 4 2026 1 HTG = 1.206 JMD 1 JMD = 0.8292 HTG
16 4 2026 1 HTG = 1.2064 JMD 1 JMD = 0.8289 HTG
17 4 2026 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
18 4 2026 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
19 4 2026 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
20 4 2026 1 HTG = 1.2097 JMD 1 JMD = 0.8267 HTG
21 4 2026 1 HTG = 1.2097 JMD 1 JMD = 0.8266 HTG
22 4 2026 1 HTG = 1.2102 JMD 1 JMD = 0.8263 HTG
23 4 2026 1 HTG = 1.2102 JMD 1 JMD = 0.8263 HTG
24 4 2026 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG

HTG-JMDおよびJMD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats