currencystats247.com

CurrencyStats247 > 為替レート > HTG-JMDおよびJMD-HTGの為替レート - 2025年

HTG-JMDおよびJMD-HTGの為替レート - 2025年

HTG-JMDおよびJMD-HTGの為替レート

下から2025年のHTG-JMDおよびJMD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 1.2046 JMD
1 JMD = 0.8301 HTG

Jan 2025

日付HTG-JMDJMD-HTG
01 1 2025 1 HTG = 1.1912 JMD 1 JMD = 0.8395 HTG
02 1 2025 1 HTG = 1.1913 JMD 1 JMD = 0.8394 HTG
03 1 2025 1 HTG = 1.192 JMD 1 JMD = 0.8389 HTG
04 1 2025 1 HTG = 1.192 JMD 1 JMD = 0.8389 HTG
05 1 2025 1 HTG = 1.192 JMD 1 JMD = 0.8389 HTG
06 1 2025 1 HTG = 1.1948 JMD 1 JMD = 0.8369 HTG
07 1 2025 1 HTG = 1.1984 JMD 1 JMD = 0.8345 HTG
08 1 2025 1 HTG = 1.2004 JMD 1 JMD = 0.8331 HTG
09 1 2025 1 HTG = 1.2011 JMD 1 JMD = 0.8326 HTG
10 1 2025 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
11 1 2025 1 HTG = 1.2003 JMD 1 JMD = 0.8331 HTG
12 1 2025 1 HTG = 1.2003 JMD 1 JMD = 0.8331 HTG
13 1 2025 1 HTG = 1.2007 JMD 1 JMD = 0.8328 HTG
14 1 2025 1 HTG = 1.1996 JMD 1 JMD = 0.8336 HTG
15 1 2025 1 HTG = 1.1968 JMD 1 JMD = 0.8356 HTG
16 1 2025 1 HTG = 1.2046 JMD 1 JMD = 0.8302 HTG
17 1 2025 1 HTG = 1.2103 JMD 1 JMD = 0.8262 HTG
18 1 2025 1 HTG = 1.2103 JMD 1 JMD = 0.8262 HTG
19 1 2025 1 HTG = 1.2103 JMD 1 JMD = 0.8262 HTG
20 1 2025 1 HTG = 1.2103 JMD 1 JMD = 0.8262 HTG
21 1 2025 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
22 1 2025 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
23 1 2025 1 HTG = 1.2029 JMD 1 JMD = 0.8313 HTG
24 1 2025 1 HTG = 1.2043 JMD 1 JMD = 0.8304 HTG
25 1 2025 1 HTG = 1.2043 JMD 1 JMD = 0.8304 HTG
26 1 2025 1 HTG = 1.2043 JMD 1 JMD = 0.8304 HTG
27 1 2025 1 HTG = 1.2044 JMD 1 JMD = 0.8303 HTG
28 1 2025 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG
29 1 2025 1 HTG = 1.204 JMD 1 JMD = 0.8306 HTG
30 1 2025 1 HTG = 1.2063 JMD 1 JMD = 0.829 HTG
31 1 2025 1 HTG = 1.2057 JMD 1 JMD = 0.8294 HTG

Feb 2025

日付HTG-JMDJMD-HTG
01 2 2025 1 HTG = 1.2057 JMD 1 JMD = 0.8294 HTG
02 2 2025 1 HTG = 1.2057 JMD 1 JMD = 0.8294 HTG
03 2 2025 1 HTG = 1.205 JMD 1 JMD = 0.8299 HTG
04 2 2025 1 HTG = 1.2042 JMD 1 JMD = 0.8305 HTG
05 2 2025 1 HTG = 1.2072 JMD 1 JMD = 0.8283 HTG
06 2 2025 1 HTG = 1.2088 JMD 1 JMD = 0.8273 HTG
07 2 2025 1 HTG = 1.208 JMD 1 JMD = 0.8278 HTG
08 2 2025 1 HTG = 1.208 JMD 1 JMD = 0.8278 HTG
09 2 2025 1 HTG = 1.208 JMD 1 JMD = 0.8278 HTG
10 2 2025 1 HTG = 1.208 JMD 1 JMD = 0.8278 HTG
11 2 2025 1 HTG = 1.2022 JMD 1 JMD = 0.8318 HTG
12 2 2025 1 HTG = 1.2022 JMD 1 JMD = 0.8318 HTG
13 2 2025 1 HTG = 1.2021 JMD 1 JMD = 0.8319 HTG
14 2 2025 1 HTG = 1.2068 JMD 1 JMD = 0.8286 HTG
15 2 2025 1 HTG = 1.2068 JMD 1 JMD = 0.8286 HTG
16 2 2025 1 HTG = 1.2068 JMD 1 JMD = 0.8286 HTG
17 2 2025 1 HTG = 1.2085 JMD 1 JMD = 0.8275 HTG
18 2 2025 1 HTG = 1.2074 JMD 1 JMD = 0.8282 HTG
19 2 2025 1 HTG = 1.2013 JMD 1 JMD = 0.8324 HTG
20 2 2025 1 HTG = 1.2055 JMD 1 JMD = 0.8296 HTG
21 2 2025 1 HTG = 1.202 JMD 1 JMD = 0.832 HTG
22 2 2025 1 HTG = 1.202 JMD 1 JMD = 0.832 HTG
23 2 2025 1 HTG = 1.202 JMD 1 JMD = 0.832 HTG
24 2 2025 1 HTG = 1.2023 JMD 1 JMD = 0.8317 HTG
25 2 2025 1 HTG = 1.1925 JMD 1 JMD = 0.8385 HTG
26 2 2025 1 HTG = 1.1951 JMD 1 JMD = 0.8368 HTG
27 2 2025 1 HTG = 1.2018 JMD 1 JMD = 0.8321 HTG
28 2 2025 1 HTG = 1.1992 JMD 1 JMD = 0.8339 HTG

Mar 2025

日付HTG-JMDJMD-HTG
01 3 2025 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
02 3 2025 1 HTG = 1.1766 JMD 1 JMD = 0.8499 HTG
03 3 2025 1 HTG = 1.1832 JMD 1 JMD = 0.8452 HTG
04 3 2025 1 HTG = 1.1955 JMD 1 JMD = 0.8364 HTG
05 3 2025 1 HTG = 1.1959 JMD 1 JMD = 0.8362 HTG
06 3 2025 1 HTG = 1.1939 JMD 1 JMD = 0.8376 HTG
07 3 2025 1 HTG = 1.194 JMD 1 JMD = 0.8375 HTG
08 3 2025 1 HTG = 1.1911 JMD 1 JMD = 0.8396 HTG
09 3 2025 1 HTG = 1.194 JMD 1 JMD = 0.8375 HTG
10 3 2025 1 HTG = 1.1806 JMD 1 JMD = 0.847 HTG
11 3 2025 1 HTG = 1.1893 JMD 1 JMD = 0.8408 HTG
12 3 2025 1 HTG = 1.198 JMD 1 JMD = 0.8347 HTG
13 3 2025 1 HTG = 1.2029 JMD 1 JMD = 0.8313 HTG
14 3 2025 1 HTG = 1.1968 JMD 1 JMD = 0.8356 HTG
15 3 2025 1 HTG = 1.1941 JMD 1 JMD = 0.8374 HTG
16 3 2025 1 HTG = 1.1733 JMD 1 JMD = 0.8523 HTG
17 3 2025 1 HTG = 1.1941 JMD 1 JMD = 0.8374 HTG
18 3 2025 1 HTG = 1.1913 JMD 1 JMD = 0.8394 HTG
19 3 2025 1 HTG = 1.1927 JMD 1 JMD = 0.8384 HTG
20 3 2025 1 HTG = 1.1913 JMD 1 JMD = 0.8394 HTG
21 3 2025 1 HTG = 1.1931 JMD 1 JMD = 0.8381 HTG
22 3 2025 1 HTG = 1.1942 JMD 1 JMD = 0.8374 HTG
23 3 2025 1 HTG = 1.1784 JMD 1 JMD = 0.8486 HTG
24 3 2025 1 HTG = 1.1783 JMD 1 JMD = 0.8487 HTG
25 3 2025 1 HTG = 1.1945 JMD 1 JMD = 0.8372 HTG
26 3 2025 1 HTG = 1.1987 JMD 1 JMD = 0.8342 HTG
27 3 2025 1 HTG = 1.1981 JMD 1 JMD = 0.8347 HTG
28 3 2025 1 HTG = 1.1995 JMD 1 JMD = 0.8337 HTG
29 3 2025 1 HTG = 1.1978 JMD 1 JMD = 0.8349 HTG
30 3 2025 1 HTG = 1.1832 JMD 1 JMD = 0.8452 HTG
31 3 2025 1 HTG = 1.2004 JMD 1 JMD = 0.8331 HTG

Apr 2025

日付HTG-JMDJMD-HTG
01 4 2025 1 HTG = 1.1985 JMD 1 JMD = 0.8344 HTG
02 4 2025 1 HTG = 1.2049 JMD 1 JMD = 0.8299 HTG
03 4 2025 1 HTG = 1.1987 JMD 1 JMD = 0.8342 HTG
04 4 2025 1 HTG = 1.2054 JMD 1 JMD = 0.8296 HTG
05 4 2025 1 HTG = 1.2053 JMD 1 JMD = 0.8297 HTG
06 4 2025 1 HTG = 1.2053 JMD 1 JMD = 0.8297 HTG
07 4 2025 1 HTG = 1.2052 JMD 1 JMD = 0.8297 HTG
08 4 2025 1 HTG = 1.1988 JMD 1 JMD = 0.8342 HTG
09 4 2025 1 HTG = 1.2084 JMD 1 JMD = 0.8276 HTG
10 4 2025 1 HTG = 1.2043 JMD 1 JMD = 0.8304 HTG
11 4 2025 1 HTG = 1.2039 JMD 1 JMD = 0.8307 HTG
12 4 2025 1 HTG = 1.2114 JMD 1 JMD = 0.8255 HTG
13 4 2025 1 HTG = 1.1875 JMD 1 JMD = 0.8421 HTG
14 4 2025 1 HTG = 1.1869 JMD 1 JMD = 0.8426 HTG
15 4 2025 1 HTG = 1.2095 JMD 1 JMD = 0.8268 HTG
16 4 2025 1 HTG = 1.2104 JMD 1 JMD = 0.8262 HTG
17 4 2025 1 HTG = 1.2112 JMD 1 JMD = 0.8256 HTG
18 4 2025 1 HTG = 1.2112 JMD 1 JMD = 0.8256 HTG
19 4 2025 1 HTG = 1.2112 JMD 1 JMD = 0.8256 HTG
20 4 2025 1 HTG = 1.2112 JMD 1 JMD = 0.8256 HTG
21 4 2025 1 HTG = 1.2112 JMD 1 JMD = 0.8256 HTG
22 4 2025 1 HTG = 1.2118 JMD 1 JMD = 0.8253 HTG
23 4 2025 1 HTG = 1.2098 JMD 1 JMD = 0.8266 HTG
24 4 2025 1 HTG = 1.2125 JMD 1 JMD = 0.8247 HTG
25 4 2025 1 HTG = 1.212 JMD 1 JMD = 0.8251 HTG
26 4 2025 1 HTG = 1.212 JMD 1 JMD = 0.8251 HTG
27 4 2025 1 HTG = 1.212 JMD 1 JMD = 0.8251 HTG
28 4 2025 1 HTG = 1.2107 JMD 1 JMD = 0.826 HTG
29 4 2025 1 HTG = 1.2107 JMD 1 JMD = 0.826 HTG
30 4 2025 1 HTG = 1.2117 JMD 1 JMD = 0.8253 HTG

May 2025

日付HTG-JMDJMD-HTG
01 5 2025 1 HTG = 1.2118 JMD 1 JMD = 0.8252 HTG
02 5 2025 1 HTG = 1.2153 JMD 1 JMD = 0.8229 HTG
03 5 2025 1 HTG = 1.2153 JMD 1 JMD = 0.8228 HTG
04 5 2025 1 HTG = 1.2153 JMD 1 JMD = 0.8228 HTG
05 5 2025 1 HTG = 1.214 JMD 1 JMD = 0.8237 HTG
06 5 2025 1 HTG = 1.2124 JMD 1 JMD = 0.8248 HTG
07 5 2025 1 HTG = 1.2142 JMD 1 JMD = 0.8236 HTG
08 5 2025 1 HTG = 1.2129 JMD 1 JMD = 0.8245 HTG
09 5 2025 1 HTG = 1.2171 JMD 1 JMD = 0.8216 HTG
10 5 2025 1 HTG = 1.2171 JMD 1 JMD = 0.8216 HTG
11 5 2025 1 HTG = 1.2171 JMD 1 JMD = 0.8216 HTG
12 5 2025 1 HTG = 1.2152 JMD 1 JMD = 0.8229 HTG
13 5 2025 1 HTG = 1.2185 JMD 1 JMD = 0.8207 HTG
14 5 2025 1 HTG = 1.2198 JMD 1 JMD = 0.8198 HTG
15 5 2025 1 HTG = 1.2196 JMD 1 JMD = 0.82 HTG
16 5 2025 1 HTG = 1.2183 JMD 1 JMD = 0.8208 HTG
17 5 2025 1 HTG = 1.2183 JMD 1 JMD = 0.8208 HTG
18 5 2025 1 HTG = 1.2183 JMD 1 JMD = 0.8208 HTG
19 5 2025 1 HTG = 1.2178 JMD 1 JMD = 0.8211 HTG
20 5 2025 1 HTG = 1.2147 JMD 1 JMD = 0.8233 HTG
21 5 2025 1 HTG = 1.2144 JMD 1 JMD = 0.8235 HTG
22 5 2025 1 HTG = 1.2144 JMD 1 JMD = 0.8235 HTG
23 5 2025 1 HTG = 1.2145 JMD 1 JMD = 0.8234 HTG
24 5 2025 1 HTG = 1.2145 JMD 1 JMD = 0.8234 HTG
25 5 2025 1 HTG = 1.2145 JMD 1 JMD = 0.8234 HTG
26 5 2025 1 HTG = 1.2166 JMD 1 JMD = 0.8219 HTG
27 5 2025 1 HTG = 1.2174 JMD 1 JMD = 0.8214 HTG
28 5 2025 1 HTG = 1.2184 JMD 1 JMD = 0.8207 HTG
29 5 2025 1 HTG = 1.219 JMD 1 JMD = 0.8203 HTG
30 5 2025 1 HTG = 1.2189 JMD 1 JMD = 0.8204 HTG
31 5 2025 1 HTG = 1.2189 JMD 1 JMD = 0.8204 HTG

Jun 2025

日付HTG-JMDJMD-HTG
01 6 2025 1 HTG = 1.2189 JMD 1 JMD = 0.8204 HTG
02 6 2025 1 HTG = 1.2197 JMD 1 JMD = 0.8199 HTG
03 6 2025 1 HTG = 1.2185 JMD 1 JMD = 0.8207 HTG
04 6 2025 1 HTG = 1.2193 JMD 1 JMD = 0.8202 HTG
05 6 2025 1 HTG = 1.2188 JMD 1 JMD = 0.8205 HTG
06 6 2025 1 HTG = 1.2181 JMD 1 JMD = 0.8209 HTG

HTG-JMDおよびJMD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats