currencystats247.com

CurrencyStats247 > 為替レート > HTG-ISKおよびISK-HTGの為替レート - 2026年

HTG-ISKおよびISK-HTGの為替レート - 2026年

HTG-ISKおよびISK-HTGの為替レート

下から2026年のHTG-ISKおよびISK-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 0.9459 ISK
1 ISK = 1.0572 HTG

Jan 2026

日付HTG-ISKISK-HTG
01 1 2026 1 HTG = 0.958 ISK 1 ISK = 1.0438 HTG
02 1 2026 1 HTG = 0.9595 ISK 1 ISK = 1.0422 HTG
03 1 2026 1 HTG = 0.9616 ISK 1 ISK = 1.04 HTG
04 1 2026 1 HTG = 0.9616 ISK 1 ISK = 1.04 HTG
05 1 2026 1 HTG = 0.964 ISK 1 ISK = 1.0373 HTG
06 1 2026 1 HTG = 0.961 ISK 1 ISK = 1.0406 HTG
07 1 2026 1 HTG = 0.9617 ISK 1 ISK = 1.0398 HTG
08 1 2026 1 HTG = 0.9624 ISK 1 ISK = 1.0391 HTG
09 1 2026 1 HTG = 0.9664 ISK 1 ISK = 1.0348 HTG
10 1 2026 1 HTG = 0.9655 ISK 1 ISK = 1.0357 HTG
11 1 2026 1 HTG = 0.9649 ISK 1 ISK = 1.0364 HTG
12 1 2026 1 HTG = 0.963 ISK 1 ISK = 1.0385 HTG
13 1 2026 1 HTG = 0.9603 ISK 1 ISK = 1.0413 HTG
14 1 2026 1 HTG = 0.9595 ISK 1 ISK = 1.0422 HTG
15 1 2026 1 HTG = 0.9597 ISK 1 ISK = 1.0419 HTG
16 1 2026 1 HTG = 0.9606 ISK 1 ISK = 1.041 HTG
17 1 2026 1 HTG = 0.9606 ISK 1 ISK = 1.0411 HTG
18 1 2026 1 HTG = 0.9606 ISK 1 ISK = 1.0411 HTG
19 1 2026 1 HTG = 0.9591 ISK 1 ISK = 1.0427 HTG
20 1 2026 1 HTG = 0.9509 ISK 1 ISK = 1.0517 HTG
21 1 2026 1 HTG = 0.9538 ISK 1 ISK = 1.0485 HTG
22 1 2026 1 HTG = 0.9524 ISK 1 ISK = 1.05 HTG
23 1 2026 1 HTG = 0.9484 ISK 1 ISK = 1.0544 HTG
24 1 2026 1 HTG = 0.9472 ISK 1 ISK = 1.0558 HTG
25 1 2026 1 HTG = 0.9472 ISK 1 ISK = 1.0558 HTG
26 1 2026 1 HTG = 0.9367 ISK 1 ISK = 1.0676 HTG
27 1 2026 1 HTG = 0.9316 ISK 1 ISK = 1.0734 HTG
28 1 2026 1 HTG = 0.9245 ISK 1 ISK = 1.0817 HTG
29 1 2026 1 HTG = 0.9249 ISK 1 ISK = 1.0812 HTG
30 1 2026 1 HTG = 0.9306 ISK 1 ISK = 1.0746 HTG
31 1 2026 1 HTG = 0.9274 ISK 1 ISK = 1.0783 HTG

Feb 2026

日付HTG-ISKISK-HTG
01 2 2026 1 HTG = 0.9272 ISK 1 ISK = 1.0785 HTG
02 2 2026 1 HTG = 0.9322 ISK 1 ISK = 1.0727 HTG
03 2 2026 1 HTG = 0.9379 ISK 1 ISK = 1.0663 HTG
04 2 2026 1 HTG = 0.9363 ISK 1 ISK = 1.068 HTG
05 2 2026 1 HTG = 0.9352 ISK 1 ISK = 1.0693 HTG
06 2 2026 1 HTG = 0.9386 ISK 1 ISK = 1.0654 HTG
07 2 2026 1 HTG = 0.9395 ISK 1 ISK = 1.0644 HTG
08 2 2026 1 HTG = 0.9395 ISK 1 ISK = 1.0644 HTG
09 2 2026 1 HTG = 0.9316 ISK 1 ISK = 1.0734 HTG
10 2 2026 1 HTG = 0.9296 ISK 1 ISK = 1.0758 HTG
11 2 2026 1 HTG = 0.9306 ISK 1 ISK = 1.0746 HTG
12 2 2026 1 HTG = 0.9335 ISK 1 ISK = 1.0712 HTG
13 2 2026 1 HTG = 0.9323 ISK 1 ISK = 1.0726 HTG
14 2 2026 1 HTG = 0.9327 ISK 1 ISK = 1.0722 HTG
15 2 2026 1 HTG = 0.9327 ISK 1 ISK = 1.0722 HTG
16 2 2026 1 HTG = 0.9345 ISK 1 ISK = 1.0701 HTG
17 2 2026 1 HTG = 0.9354 ISK 1 ISK = 1.0691 HTG
18 2 2026 1 HTG = 0.9335 ISK 1 ISK = 1.0712 HTG
19 2 2026 1 HTG = 0.9383 ISK 1 ISK = 1.0657 HTG
20 2 2026 1 HTG = 0.9394 ISK 1 ISK = 1.0645 HTG
21 2 2026 1 HTG = 0.9404 ISK 1 ISK = 1.0634 HTG
22 2 2026 1 HTG = 0.9404 ISK 1 ISK = 1.0634 HTG
23 2 2026 1 HTG = 0.9397 ISK 1 ISK = 1.0642 HTG
24 2 2026 1 HTG = 0.936 ISK 1 ISK = 1.0683 HTG
25 2 2026 1 HTG = 0.9312 ISK 1 ISK = 1.0739 HTG
26 2 2026 1 HTG = 0.9251 ISK 1 ISK = 1.081 HTG
27 2 2026 1 HTG = 0.9252 ISK 1 ISK = 1.0808 HTG
28 2 2026 1 HTG = 0.9282 ISK 1 ISK = 1.0774 HTG

Mar 2026

日付HTG-ISKISK-HTG
01 3 2026 1 HTG = 0.9282 ISK 1 ISK = 1.0774 HTG
02 3 2026 1 HTG = 0.9352 ISK 1 ISK = 1.0693 HTG
03 3 2026 1 HTG = 0.9452 ISK 1 ISK = 1.058 HTG
04 3 2026 1 HTG = 0.9485 ISK 1 ISK = 1.0543 HTG
05 3 2026 1 HTG = 0.9501 ISK 1 ISK = 1.0525 HTG
06 3 2026 1 HTG = 0.9535 ISK 1 ISK = 1.0488 HTG
07 3 2026 1 HTG = 0.9575 ISK 1 ISK = 1.0443 HTG
08 3 2026 1 HTG = 0.9575 ISK 1 ISK = 1.0443 HTG
09 3 2026 1 HTG = 0.9578 ISK 1 ISK = 1.044 HTG
10 3 2026 1 HTG = 0.949 ISK 1 ISK = 1.0537 HTG
11 3 2026 1 HTG = 0.9534 ISK 1 ISK = 1.0488 HTG
12 3 2026 1 HTG = 0.9556 ISK 1 ISK = 1.0465 HTG
13 3 2026 1 HTG = 0.9589 ISK 1 ISK = 1.0428 HTG
14 3 2026 1 HTG = 0.9633 ISK 1 ISK = 1.0381 HTG
15 3 2026 1 HTG = 0.9633 ISK 1 ISK = 1.0381 HTG
16 3 2026 1 HTG = 0.9531 ISK 1 ISK = 1.0492 HTG
17 3 2026 1 HTG = 0.9513 ISK 1 ISK = 1.0512 HTG
18 3 2026 1 HTG = 0.9462 ISK 1 ISK = 1.0568 HTG
19 3 2026 1 HTG = 0.9513 ISK 1 ISK = 1.0512 HTG
20 3 2026 1 HTG = 0.948 ISK 1 ISK = 1.0548 HTG
21 3 2026 1 HTG = 0.9489 ISK 1 ISK = 1.0539 HTG
22 3 2026 1 HTG = 0.9489 ISK 1 ISK = 1.0539 HTG
23 3 2026 1 HTG = 0.9481 ISK 1 ISK = 1.0548 HTG
24 3 2026 1 HTG = 0.9464 ISK 1 ISK = 1.0567 HTG
25 3 2026 1 HTG = 0.944 ISK 1 ISK = 1.0593 HTG
26 3 2026 1 HTG = 0.9455 ISK 1 ISK = 1.0576 HTG
27 3 2026 1 HTG = 0.9499 ISK 1 ISK = 1.0528 HTG
28 3 2026 1 HTG = 0.9516 ISK 1 ISK = 1.0508 HTG
29 3 2026 1 HTG = 0.9549 ISK 1 ISK = 1.0473 HTG
30 3 2026 1 HTG = 0.9524 ISK 1 ISK = 1.05 HTG
31 3 2026 1 HTG = 0.952 ISK 1 ISK = 1.0504 HTG

Apr 2026

日付HTG-ISKISK-HTG
01 4 2026 1 HTG = 0.9439 ISK 1 ISK = 1.0594 HTG
02 4 2026 1 HTG = 0.9553 ISK 1 ISK = 1.0467 HTG
03 4 2026 1 HTG = 0.9555 ISK 1 ISK = 1.0466 HTG
04 4 2026 1 HTG = 0.9574 ISK 1 ISK = 1.0444 HTG
05 4 2026 1 HTG = 0.9574 ISK 1 ISK = 1.0444 HTG
06 4 2026 1 HTG = 0.9551 ISK 1 ISK = 1.047 HTG
07 4 2026 1 HTG = 0.9485 ISK 1 ISK = 1.0543 HTG
08 4 2026 1 HTG = 0.9381 ISK 1 ISK = 1.066 HTG
09 4 2026 1 HTG = 0.9394 ISK 1 ISK = 1.0645 HTG
10 4 2026 1 HTG = 0.9334 ISK 1 ISK = 1.0713 HTG
11 4 2026 1 HTG = 0.9333 ISK 1 ISK = 1.0715 HTG
12 4 2026 1 HTG = 0.9333 ISK 1 ISK = 1.0715 HTG
13 4 2026 1 HTG = 0.9358 ISK 1 ISK = 1.0686 HTG
14 4 2026 1 HTG = 0.9305 ISK 1 ISK = 1.0747 HTG
15 4 2026 1 HTG = 0.9332 ISK 1 ISK = 1.0715 HTG
16 4 2026 1 HTG = 0.9342 ISK 1 ISK = 1.0705 HTG
17 4 2026 1 HTG = 0.9326 ISK 1 ISK = 1.0723 HTG
18 4 2026 1 HTG = 0.9306 ISK 1 ISK = 1.0746 HTG
19 4 2026 1 HTG = 0.9306 ISK 1 ISK = 1.0746 HTG
20 4 2026 1 HTG = 0.9302 ISK 1 ISK = 1.0751 HTG
21 4 2026 1 HTG = 0.9295 ISK 1 ISK = 1.0758 HTG
22 4 2026 1 HTG = 0.9357 ISK 1 ISK = 1.0688 HTG
23 4 2026 1 HTG = 0.935 ISK 1 ISK = 1.0695 HTG
24 4 2026 1 HTG = 0.9377 ISK 1 ISK = 1.0664 HTG
25 4 2026 1 HTG = 0.9384 ISK 1 ISK = 1.0657 HTG
26 4 2026 1 HTG = 0.9384 ISK 1 ISK = 1.0657 HTG
27 4 2026 1 HTG = 0.9346 ISK 1 ISK = 1.0699 HTG
28 4 2026 1 HTG = 0.9358 ISK 1 ISK = 1.0686 HTG
29 4 2026 1 HTG = 0.9365 ISK 1 ISK = 1.0678 HTG
30 4 2026 1 HTG = 0.9366 ISK 1 ISK = 1.0677 HTG

May 2026

日付HTG-ISKISK-HTG
01 5 2026 1 HTG = 0.9336 ISK 1 ISK = 1.0712 HTG
02 5 2026 1 HTG = 0.9363 ISK 1 ISK = 1.068 HTG
03 5 2026 1 HTG = 0.9363 ISK 1 ISK = 1.068 HTG
04 5 2026 1 HTG = 0.9392 ISK 1 ISK = 1.0647 HTG
05 5 2026 1 HTG = 0.9369 ISK 1 ISK = 1.0674 HTG
06 5 2026 1 HTG = 0.931 ISK 1 ISK = 1.0741 HTG
07 5 2026 1 HTG = 0.9329 ISK 1 ISK = 1.0719 HTG
08 5 2026 1 HTG = 0.9339 ISK 1 ISK = 1.0708 HTG
09 5 2026 1 HTG = 0.9344 ISK 1 ISK = 1.0702 HTG
10 5 2026 1 HTG = 0.9344 ISK 1 ISK = 1.0702 HTG
11 5 2026 1 HTG = 0.9336 ISK 1 ISK = 1.0711 HTG
12 5 2026 1 HTG = 0.9375 ISK 1 ISK = 1.0667 HTG
13 5 2026 1 HTG = 0.9386 ISK 1 ISK = 1.0654 HTG
14 5 2026 1 HTG = 0.9366 ISK 1 ISK = 1.0677 HTG
15 5 2026 1 HTG = 0.9427 ISK 1 ISK = 1.0607 HTG
16 5 2026 1 HTG = 0.9417 ISK 1 ISK = 1.0619 HTG
17 5 2026 1 HTG = 0.9417 ISK 1 ISK = 1.0619 HTG
18 5 2026 1 HTG = 0.9416 ISK 1 ISK = 1.062 HTG
19 5 2026 1 HTG = 0.9426 ISK 1 ISK = 1.0609 HTG
20 5 2026 1 HTG = 0.944 ISK 1 ISK = 1.0593 HTG
21 5 2026 1 HTG = 0.9445 ISK 1 ISK = 1.0588 HTG
22 5 2026 1 HTG = 0.9452 ISK 1 ISK = 1.058 HTG
23 5 2026 1 HTG = 0.946 ISK 1 ISK = 1.0571 HTG
24 5 2026 1 HTG = 0.946 ISK 1 ISK = 1.0571 HTG
25 5 2026 1 HTG = 0.9418 ISK 1 ISK = 1.0618 HTG
26 5 2026 1 HTG = 0.9448 ISK 1 ISK = 1.0585 HTG
27 5 2026 1 HTG = 0.9399 ISK 1 ISK = 1.064 HTG
28 5 2026 1 HTG = 0.9423 ISK 1 ISK = 1.0612 HTG
29 5 2026 1 HTG = 0.9389 ISK 1 ISK = 1.0651 HTG
30 5 2026 1 HTG = 0.9389 ISK 1 ISK = 1.0651 HTG
31 5 2026 1 HTG = 0.9389 ISK 1 ISK = 1.0651 HTG

Jun 2026

日付HTG-ISKISK-HTG
01 6 2026 1 HTG = 0.9431 ISK 1 ISK = 1.0603 HTG
02 6 2026 1 HTG = 0.9403 ISK 1 ISK = 1.0634 HTG
03 6 2026 1 HTG = 0.9432 ISK 1 ISK = 1.0602 HTG

Jul 2026

日付HTG-ISKISK-HTG
01 7 2026 1 HTG = 0.965 ISK 1 ISK = 1.0363 HTG
02 7 2026 1 HTG = 0.9644 ISK 1 ISK = 1.037 HTG
03 7 2026 1 HTG = 0.9611 ISK 1 ISK = 1.0405 HTG
04 7 2026 1 HTG = 0.9624 ISK 1 ISK = 1.039 HTG
05 7 2026 1 HTG = 0.9624 ISK 1 ISK = 1.039 HTG
06 7 2026 1 HTG = 0.9647 ISK 1 ISK = 1.0366 HTG
07 7 2026 1 HTG = 0.9617 ISK 1 ISK = 1.0399 HTG
08 7 2026 1 HTG = 0.961 ISK 1 ISK = 1.0406 HTG
09 7 2026 1 HTG = 0.959 ISK 1 ISK = 1.0428 HTG
10 7 2026 1 HTG = 0.9597 ISK 1 ISK = 1.042 HTG
11 7 2026 1 HTG = 0.9597 ISK 1 ISK = 1.0419 HTG
12 7 2026 1 HTG = 0.959 ISK 1 ISK = 1.0427 HTG
13 7 2026 1 HTG = 0.9583 ISK 1 ISK = 1.0435 HTG
14 7 2026 1 HTG = 0.9594 ISK 1 ISK = 1.0424 HTG
15 7 2026 1 HTG = 0.9613 ISK 1 ISK = 1.0402 HTG
16 7 2026 1 HTG = 0.9546 ISK 1 ISK = 1.0476 HTG
17 7 2026 1 HTG = 0.9594 ISK 1 ISK = 1.0423 HTG
18 7 2026 1 HTG = 0.9603 ISK 1 ISK = 1.0414 HTG
19 7 2026 1 HTG = 0.9603 ISK 1 ISK = 1.0414 HTG
20 7 2026 1 HTG = 0.9582 ISK 1 ISK = 1.0436 HTG
21 7 2026 1 HTG = 0.9579 ISK 1 ISK = 1.044 HTG
22 7 2026 1 HTG = 0.9593 ISK 1 ISK = 1.0424 HTG
23 7 2026 1 HTG = 0.9632 ISK 1 ISK = 1.0382 HTG
24 7 2026 1 HTG = 0.9613 ISK 1 ISK = 1.0403 HTG
25 7 2026 1 HTG = 0.9619 ISK 1 ISK = 1.0396 HTG
26 7 2026 1 HTG = 0.9619 ISK 1 ISK = 1.0396 HTG

HTG-ISKおよびISK-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats