currencystats247.com

CurrencyStats247 > 為替レート > HTG-ISKおよびISK-HTGの為替レート - 2025年

HTG-ISKおよびISK-HTGの為替レート - 2025年

HTG-ISKおよびISK-HTGの為替レート

下から2025年のHTG-ISKおよびISK-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 1.0261 ISK
1 ISK = 0.9745 HTG

Jan 2025

日付HTG-ISKISK-HTG
01 1 2025 1 HTG = 1.059 ISK 1 ISK = 0.9443 HTG
02 1 2025 1 HTG = 1.067 ISK 1 ISK = 0.9372 HTG
03 1 2025 1 HTG = 1.0708 ISK 1 ISK = 0.9339 HTG
04 1 2025 1 HTG = 1.0719 ISK 1 ISK = 0.933 HTG
05 1 2025 1 HTG = 1.0719 ISK 1 ISK = 0.933 HTG
06 1 2025 1 HTG = 1.0624 ISK 1 ISK = 0.9413 HTG
07 1 2025 1 HTG = 1.0738 ISK 1 ISK = 0.9313 HTG
08 1 2025 1 HTG = 1.0795 ISK 1 ISK = 0.9264 HTG
09 1 2025 1 HTG = 1.0777 ISK 1 ISK = 0.9279 HTG
10 1 2025 1 HTG = 1.0747 ISK 1 ISK = 0.9305 HTG
11 1 2025 1 HTG = 1.0764 ISK 1 ISK = 0.929 HTG
12 1 2025 1 HTG = 1.0764 ISK 1 ISK = 0.929 HTG
13 1 2025 1 HTG = 1.0849 ISK 1 ISK = 0.9218 HTG
14 1 2025 1 HTG = 1.0798 ISK 1 ISK = 0.9261 HTG
15 1 2025 1 HTG = 1.0754 ISK 1 ISK = 0.9299 HTG
16 1 2025 1 HTG = 1.0795 ISK 1 ISK = 0.9264 HTG
17 1 2025 1 HTG = 1.0794 ISK 1 ISK = 0.9265 HTG
18 1 2025 1 HTG = 1.0852 ISK 1 ISK = 0.9215 HTG
19 1 2025 1 HTG = 1.0852 ISK 1 ISK = 0.9215 HTG
20 1 2025 1 HTG = 1.0771 ISK 1 ISK = 0.9284 HTG
21 1 2025 1 HTG = 1.0793 ISK 1 ISK = 0.9265 HTG
22 1 2025 1 HTG = 1.0807 ISK 1 ISK = 0.9254 HTG
23 1 2025 1 HTG = 1.0719 ISK 1 ISK = 0.9329 HTG
24 1 2025 1 HTG = 1.0671 ISK 1 ISK = 0.9371 HTG
25 1 2025 1 HTG = 1.0693 ISK 1 ISK = 0.9352 HTG
26 1 2025 1 HTG = 1.0693 ISK 1 ISK = 0.9352 HTG
27 1 2025 1 HTG = 1.0648 ISK 1 ISK = 0.9391 HTG
28 1 2025 1 HTG = 1.0721 ISK 1 ISK = 0.9328 HTG
29 1 2025 1 HTG = 1.0708 ISK 1 ISK = 0.9339 HTG
30 1 2025 1 HTG = 1.0747 ISK 1 ISK = 0.9305 HTG
31 1 2025 1 HTG = 1.0805 ISK 1 ISK = 0.9255 HTG

Feb 2025

日付HTG-ISKISK-HTG
01 2 2025 1 HTG = 1.0826 ISK 1 ISK = 0.9237 HTG
02 2 2025 1 HTG = 1.0808 ISK 1 ISK = 0.9252 HTG
03 2 2025 1 HTG = 1.0874 ISK 1 ISK = 0.9196 HTG
04 2 2025 1 HTG = 1.0868 ISK 1 ISK = 0.9202 HTG
05 2 2025 1 HTG = 1.077 ISK 1 ISK = 0.9285 HTG
06 2 2025 1 HTG = 1.0816 ISK 1 ISK = 0.9245 HTG
07 2 2025 1 HTG = 1.0797 ISK 1 ISK = 0.9262 HTG
08 2 2025 1 HTG = 1.0806 ISK 1 ISK = 0.9254 HTG
09 2 2025 1 HTG = 1.0806 ISK 1 ISK = 0.9254 HTG
10 2 2025 1 HTG = 1.0854 ISK 1 ISK = 0.9213 HTG
11 2 2025 1 HTG = 1.0842 ISK 1 ISK = 0.9224 HTG
12 2 2025 1 HTG = 1.0773 ISK 1 ISK = 0.9283 HTG
13 2 2025 1 HTG = 1.0816 ISK 1 ISK = 0.9245 HTG
14 2 2025 1 HTG = 1.0745 ISK 1 ISK = 0.9307 HTG
15 2 2025 1 HTG = 1.0735 ISK 1 ISK = 0.9316 HTG
16 2 2025 1 HTG = 1.0735 ISK 1 ISK = 0.9316 HTG
17 2 2025 1 HTG = 1.0725 ISK 1 ISK = 0.9324 HTG
18 2 2025 1 HTG = 1.0723 ISK 1 ISK = 0.9326 HTG
19 2 2025 1 HTG = 1.0707 ISK 1 ISK = 0.934 HTG
20 2 2025 1 HTG = 1.0746 ISK 1 ISK = 0.9306 HTG
21 2 2025 1 HTG = 1.0584 ISK 1 ISK = 0.9448 HTG
22 2 2025 1 HTG = 1.0608 ISK 1 ISK = 0.9427 HTG
23 2 2025 1 HTG = 1.0608 ISK 1 ISK = 0.9427 HTG
24 2 2025 1 HTG = 1.0577 ISK 1 ISK = 0.9454 HTG
25 2 2025 1 HTG = 1.051 ISK 1 ISK = 0.9515 HTG
26 2 2025 1 HTG = 1.0529 ISK 1 ISK = 0.9497 HTG
27 2 2025 1 HTG = 1.0614 ISK 1 ISK = 0.9422 HTG
28 2 2025 1 HTG = 1.0624 ISK 1 ISK = 0.9412 HTG

Mar 2025

日付HTG-ISKISK-HTG
01 3 2025 1 HTG = 1.0679 ISK 1 ISK = 0.9364 HTG
02 3 2025 1 HTG = 1.0543 ISK 1 ISK = 0.9485 HTG
03 3 2025 1 HTG = 1.0575 ISK 1 ISK = 0.9456 HTG
04 3 2025 1 HTG = 1.0552 ISK 1 ISK = 0.9477 HTG
05 3 2025 1 HTG = 1.045 ISK 1 ISK = 0.9569 HTG
06 3 2025 1 HTG = 1.0363 ISK 1 ISK = 0.965 HTG
07 3 2025 1 HTG = 1.0322 ISK 1 ISK = 0.9688 HTG
08 3 2025 1 HTG = 1.0316 ISK 1 ISK = 0.9694 HTG
09 3 2025 1 HTG = 1.0328 ISK 1 ISK = 0.9682 HTG
10 3 2025 1 HTG = 1.0205 ISK 1 ISK = 0.9799 HTG
11 3 2025 1 HTG = 1.0269 ISK 1 ISK = 0.9738 HTG
12 3 2025 1 HTG = 1.0245 ISK 1 ISK = 0.9761 HTG
13 3 2025 1 HTG = 1.026 ISK 1 ISK = 0.9747 HTG
14 3 2025 1 HTG = 1.0253 ISK 1 ISK = 0.9753 HTG
15 3 2025 1 HTG = 1.0277 ISK 1 ISK = 0.9731 HTG
16 3 2025 1 HTG = 1.0069 ISK 1 ISK = 0.9932 HTG
17 3 2025 1 HTG = 1.0224 ISK 1 ISK = 0.9781 HTG
18 3 2025 1 HTG = 1.0191 ISK 1 ISK = 0.9813 HTG
19 3 2025 1 HTG = 1.0164 ISK 1 ISK = 0.9839 HTG
20 3 2025 1 HTG = 1.0154 ISK 1 ISK = 0.9848 HTG
21 3 2025 1 HTG = 1.0136 ISK 1 ISK = 0.9865 HTG
22 3 2025 1 HTG = 1.0189 ISK 1 ISK = 0.9815 HTG
23 3 2025 1 HTG = 1.0009 ISK 1 ISK = 0.9991 HTG
24 3 2025 1 HTG = 1.0008 ISK 1 ISK = 0.9992 HTG
25 3 2025 1 HTG = 1.0181 ISK 1 ISK = 0.9822 HTG
26 3 2025 1 HTG = 1.0137 ISK 1 ISK = 0.9865 HTG
27 3 2025 1 HTG = 1.0077 ISK 1 ISK = 0.9924 HTG
28 3 2025 1 HTG = 1.0087 ISK 1 ISK = 0.9914 HTG
29 3 2025 1 HTG = 1.004 ISK 1 ISK = 0.9961 HTG
30 3 2025 1 HTG = 0.9917 ISK 1 ISK = 1.0083 HTG
31 3 2025 1 HTG = 1.0049 ISK 1 ISK = 0.9951 HTG

Apr 2025

日付HTG-ISKISK-HTG
01 4 2025 1 HTG = 1.0097 ISK 1 ISK = 0.9904 HTG
02 4 2025 1 HTG = 1.0153 ISK 1 ISK = 0.9849 HTG
03 4 2025 1 HTG = 1.0186 ISK 1 ISK = 0.9817 HTG
04 4 2025 1 HTG = 1.0017 ISK 1 ISK = 0.9983 HTG
05 4 2025 1 HTG = 1.0039 ISK 1 ISK = 0.9961 HTG
06 4 2025 1 HTG = 1.0039 ISK 1 ISK = 0.9961 HTG
07 4 2025 1 HTG = 1.0106 ISK 1 ISK = 0.9895 HTG
08 4 2025 1 HTG = 1.0088 ISK 1 ISK = 0.9913 HTG
09 4 2025 1 HTG = 1.0049 ISK 1 ISK = 0.9951 HTG
10 4 2025 1 HTG = 1.0023 ISK 1 ISK = 0.9977 HTG
11 4 2025 1 HTG = 0.9871 ISK 1 ISK = 1.0131 HTG
12 4 2025 1 HTG = 0.9795 ISK 1 ISK = 1.0209 HTG
13 4 2025 1 HTG = 0.9631 ISK 1 ISK = 1.0384 HTG
14 4 2025 1 HTG = 0.9626 ISK 1 ISK = 1.0388 HTG
15 4 2025 1 HTG = 0.9821 ISK 1 ISK = 1.0182 HTG
16 4 2025 1 HTG = 0.9845 ISK 1 ISK = 1.0158 HTG
17 4 2025 1 HTG = 0.9791 ISK 1 ISK = 1.0213 HTG
18 4 2025 1 HTG = 0.9783 ISK 1 ISK = 1.0222 HTG
19 4 2025 1 HTG = 0.9783 ISK 1 ISK = 1.0222 HTG
20 4 2025 1 HTG = 0.9783 ISK 1 ISK = 1.0222 HTG
21 4 2025 1 HTG = 0.9783 ISK 1 ISK = 1.0222 HTG
22 4 2025 1 HTG = 0.9646 ISK 1 ISK = 1.0367 HTG
23 4 2025 1 HTG = 0.9719 ISK 1 ISK = 1.0289 HTG
24 4 2025 1 HTG = 0.976 ISK 1 ISK = 1.0246 HTG
25 4 2025 1 HTG = 0.9767 ISK 1 ISK = 1.0239 HTG
26 4 2025 1 HTG = 0.9791 ISK 1 ISK = 1.0213 HTG
27 4 2025 1 HTG = 0.9791 ISK 1 ISK = 1.0213 HTG
28 4 2025 1 HTG = 0.9785 ISK 1 ISK = 1.022 HTG
29 4 2025 1 HTG = 0.9819 ISK 1 ISK = 1.0184 HTG
30 4 2025 1 HTG = 0.9819 ISK 1 ISK = 1.0184 HTG

May 2025

日付HTG-ISKISK-HTG
01 5 2025 1 HTG = 0.9813 ISK 1 ISK = 1.0191 HTG
02 5 2025 1 HTG = 0.9883 ISK 1 ISK = 1.0118 HTG
03 5 2025 1 HTG = 0.9884 ISK 1 ISK = 1.0117 HTG
04 5 2025 1 HTG = 0.9884 ISK 1 ISK = 1.0117 HTG
05 5 2025 1 HTG = 0.9909 ISK 1 ISK = 1.0092 HTG
06 5 2025 1 HTG = 0.9909 ISK 1 ISK = 1.0092 HTG
07 5 2025 1 HTG = 0.9849 ISK 1 ISK = 1.0153 HTG
08 5 2025 1 HTG = 0.9924 ISK 1 ISK = 1.0077 HTG
09 5 2025 1 HTG = 1 ISK 1 ISK = 1 HTG
10 5 2025 1 HTG = 1.0005 ISK 1 ISK = 0.9995 HTG
11 5 2025 1 HTG = 1.0009 ISK 1 ISK = 0.9991 HTG
12 5 2025 1 HTG = 1.0118 ISK 1 ISK = 0.9884 HTG
13 5 2025 1 HTG = 1.0102 ISK 1 ISK = 0.9899 HTG
14 5 2025 1 HTG = 0.9873 ISK 1 ISK = 1.0129 HTG
15 5 2025 1 HTG = 0.989 ISK 1 ISK = 1.0111 HTG
16 5 2025 1 HTG = 0.9959 ISK 1 ISK = 1.0041 HTG
17 5 2025 1 HTG = 0.9955 ISK 1 ISK = 1.0045 HTG
18 5 2025 1 HTG = 0.9955 ISK 1 ISK = 1.0045 HTG
19 5 2025 1 HTG = 0.9892 ISK 1 ISK = 1.0109 HTG
20 5 2025 1 HTG = 0.9915 ISK 1 ISK = 1.0086 HTG
21 5 2025 1 HTG = 0.9753 ISK 1 ISK = 1.0253 HTG
22 5 2025 1 HTG = 0.9788 ISK 1 ISK = 1.0217 HTG
23 5 2025 1 HTG = 0.9768 ISK 1 ISK = 1.0237 HTG
24 5 2025 1 HTG = 0.9772 ISK 1 ISK = 1.0233 HTG
25 5 2025 1 HTG = 0.9772 ISK 1 ISK = 1.0233 HTG
26 5 2025 1 HTG = 0.9721 ISK 1 ISK = 1.0288 HTG
27 5 2025 1 HTG = 0.9713 ISK 1 ISK = 1.0296 HTG
28 5 2025 1 HTG = 0.9709 ISK 1 ISK = 1.03 HTG
29 5 2025 1 HTG = 0.9776 ISK 1 ISK = 1.0229 HTG
30 5 2025 1 HTG = 0.9732 ISK 1 ISK = 1.0275 HTG
31 5 2025 1 HTG = 0.9736 ISK 1 ISK = 1.0271 HTG

Jun 2025

日付HTG-ISKISK-HTG
01 6 2025 1 HTG = 0.9749 ISK 1 ISK = 1.0257 HTG
02 6 2025 1 HTG = 0.9666 ISK 1 ISK = 1.0346 HTG
03 6 2025 1 HTG = 0.9693 ISK 1 ISK = 1.0317 HTG
04 6 2025 1 HTG = 0.9713 ISK 1 ISK = 1.0296 HTG
05 6 2025 1 HTG = 0.9658 ISK 1 ISK = 1.0354 HTG
06 6 2025 1 HTG = 0.9627 ISK 1 ISK = 1.0388 HTG

HTG-ISKおよびISK-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats