currencystats247.com

CurrencyStats247 > 為替レート > HTG-IQDおよびIQD-HTGの為替レート - 2026年

HTG-IQDおよびIQD-HTGの為替レート - 2026年

HTG-IQDおよびIQD-HTGの為替レート

下から2026年のHTG-IQDおよびIQD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 10.0011 IQD
1 IQD = 0.1 HTG

Jan 2026

日付HTG-IQDIQD-HTG
01 1 2026 1 HTG = 10.0098 IQD 1 IQD = 0.0999 HTG
02 1 2026 1 HTG = 10.0099 IQD 1 IQD = 0.0999 HTG
03 1 2026 1 HTG = 10.0099 IQD 1 IQD = 0.0999 HTG
04 1 2026 1 HTG = 10.0099 IQD 1 IQD = 0.0999 HTG
05 1 2026 1 HTG = 10.0085 IQD 1 IQD = 0.0999 HTG
06 1 2026 1 HTG = 10.0072 IQD 1 IQD = 0.0999 HTG
07 1 2026 1 HTG = 10.0039 IQD 1 IQD = 0.1 HTG
08 1 2026 1 HTG = 10.0033 IQD 1 IQD = 0.1 HTG
09 1 2026 1 HTG = 10.0026 IQD 1 IQD = 0.1 HTG
10 1 2026 1 HTG = 10.0002 IQD 1 IQD = 0.1 HTG
11 1 2026 1 HTG = 10.0026 IQD 1 IQD = 0.1 HTG
12 1 2026 1 HTG = 10.0094 IQD 1 IQD = 0.0999 HTG
13 1 2026 1 HTG = 10.0033 IQD 1 IQD = 0.1 HTG
14 1 2026 1 HTG = 10.0092 IQD 1 IQD = 0.0999 HTG
15 1 2026 1 HTG = 9.998 IQD 1 IQD = 0.1 HTG
16 1 2026 1 HTG = 10.0007 IQD 1 IQD = 0.1 HTG
17 1 2026 1 HTG = 10.0007 IQD 1 IQD = 0.1 HTG
18 1 2026 1 HTG = 10.0007 IQD 1 IQD = 0.1 HTG
19 1 2026 1 HTG = 10.0039 IQD 1 IQD = 0.1 HTG
20 1 2026 1 HTG = 10.0072 IQD 1 IQD = 0.0999 HTG
21 1 2026 1 HTG = 10.0052 IQD 1 IQD = 0.0999 HTG
22 1 2026 1 HTG = 10.0002 IQD 1 IQD = 0.1 HTG
23 1 2026 1 HTG = 9.9868 IQD 1 IQD = 0.1001 HTG
24 1 2026 1 HTG = 9.989 IQD 1 IQD = 0.1001 HTG
25 1 2026 1 HTG = 9.989 IQD 1 IQD = 0.1001 HTG
26 1 2026 1 HTG = 9.9955 IQD 1 IQD = 0.1 HTG
27 1 2026 1 HTG = 9.9891 IQD 1 IQD = 0.1001 HTG
28 1 2026 1 HTG = 10.0032 IQD 1 IQD = 0.1 HTG
29 1 2026 1 HTG = 10.0032 IQD 1 IQD = 0.1 HTG
30 1 2026 1 HTG = 10.0102 IQD 1 IQD = 0.0999 HTG
31 1 2026 1 HTG = 9.9366 IQD 1 IQD = 0.1006 HTG

Feb 2026

日付HTG-IQDIQD-HTG
01 2 2026 1 HTG = 10.0102 IQD 1 IQD = 0.0999 HTG
02 2 2026 1 HTG = 9.9954 IQD 1 IQD = 0.1 HTG
03 2 2026 1 HTG = 9.9871 IQD 1 IQD = 0.1001 HTG
04 2 2026 1 HTG = 9.9948 IQD 1 IQD = 0.1001 HTG
05 2 2026 1 HTG = 9.9858 IQD 1 IQD = 0.1001 HTG
06 2 2026 1 HTG = 10 IQD 1 IQD = 0.1 HTG
07 2 2026 1 HTG = 10.033 IQD 1 IQD = 0.0997 HTG
08 2 2026 1 HTG = 10 IQD 1 IQD = 0.1 HTG
09 2 2026 1 HTG = 9.9896 IQD 1 IQD = 0.1001 HTG
10 2 2026 1 HTG = 9.9866 IQD 1 IQD = 0.1001 HTG
11 2 2026 1 HTG = 9.9955 IQD 1 IQD = 0.1 HTG
12 2 2026 1 HTG = 10.0045 IQD 1 IQD = 0.1 HTG
13 2 2026 1 HTG = 9.991 IQD 1 IQD = 0.1001 HTG
14 2 2026 1 HTG = 9.991 IQD 1 IQD = 0.1001 HTG
15 2 2026 1 HTG = 9.991 IQD 1 IQD = 0.1001 HTG
16 2 2026 1 HTG = 10.0084 IQD 1 IQD = 0.0999 HTG
17 2 2026 1 HTG = 9.996 IQD 1 IQD = 0.1 HTG
18 2 2026 1 HTG = 9.9942 IQD 1 IQD = 0.1001 HTG
19 2 2026 1 HTG = 9.9942 IQD 1 IQD = 0.1001 HTG
20 2 2026 1 HTG = 9.9946 IQD 1 IQD = 0.1001 HTG
21 2 2026 1 HTG = 9.9948 IQD 1 IQD = 0.1001 HTG
22 2 2026 1 HTG = 9.9948 IQD 1 IQD = 0.1001 HTG
23 2 2026 1 HTG = 9.9948 IQD 1 IQD = 0.1001 HTG
24 2 2026 1 HTG = 9.9825 IQD 1 IQD = 0.1002 HTG
25 2 2026 1 HTG = 9.9821 IQD 1 IQD = 0.1002 HTG
26 2 2026 1 HTG = 9.9886 IQD 1 IQD = 0.1001 HTG
27 2 2026 1 HTG = 9.9935 IQD 1 IQD = 0.1001 HTG
28 2 2026 1 HTG = 9.9935 IQD 1 IQD = 0.1001 HTG

Mar 2026

日付HTG-IQDIQD-HTG
01 3 2026 1 HTG = 9.9935 IQD 1 IQD = 0.1001 HTG
02 3 2026 1 HTG = 10.0026 IQD 1 IQD = 0.1 HTG
03 3 2026 1 HTG = 9.9842 IQD 1 IQD = 0.1002 HTG
04 3 2026 1 HTG = 9.9909 IQD 1 IQD = 0.1001 HTG
05 3 2026 1 HTG = 9.9915 IQD 1 IQD = 0.1001 HTG
06 3 2026 1 HTG = 9.9855 IQD 1 IQD = 0.1001 HTG
07 3 2026 1 HTG = 9.9855 IQD 1 IQD = 0.1001 HTG
08 3 2026 1 HTG = 9.9855 IQD 1 IQD = 0.1001 HTG
09 3 2026 1 HTG = 9.9997 IQD 1 IQD = 0.1 HTG
10 3 2026 1 HTG = 9.9906 IQD 1 IQD = 0.1001 HTG
11 3 2026 1 HTG = 9.9836 IQD 1 IQD = 0.1002 HTG
12 3 2026 1 HTG = 10.001 IQD 1 IQD = 0.1 HTG
13 3 2026 1 HTG = 9.9907 IQD 1 IQD = 0.1001 HTG
14 3 2026 1 HTG = 9.9907 IQD 1 IQD = 0.1001 HTG
15 3 2026 1 HTG = 9.9907 IQD 1 IQD = 0.1001 HTG
16 3 2026 1 HTG = 9.9947 IQD 1 IQD = 0.1001 HTG
17 3 2026 1 HTG = 9.9867 IQD 1 IQD = 0.1001 HTG
18 3 2026 1 HTG = 9.9954 IQD 1 IQD = 0.1 HTG
19 3 2026 1 HTG = 9.9867 IQD 1 IQD = 0.1001 HTG
20 3 2026 1 HTG = 9.9855 IQD 1 IQD = 0.1001 HTG
21 3 2026 1 HTG = 9.9855 IQD 1 IQD = 0.1001 HTG
22 3 2026 1 HTG = 9.9855 IQD 1 IQD = 0.1001 HTG
23 3 2026 1 HTG = 10.0022 IQD 1 IQD = 0.1 HTG
24 3 2026 1 HTG = 9.9907 IQD 1 IQD = 0.1001 HTG
25 3 2026 1 HTG = 9.9905 IQD 1 IQD = 0.1001 HTG
26 3 2026 1 HTG = 10.0033 IQD 1 IQD = 0.1 HTG
27 3 2026 1 HTG = 9.9934 IQD 1 IQD = 0.1001 HTG
28 3 2026 1 HTG = 9.9924 IQD 1 IQD = 0.1001 HTG
29 3 2026 1 HTG = 9.9934 IQD 1 IQD = 0.1001 HTG
30 3 2026 1 HTG = 9.9814 IQD 1 IQD = 0.1002 HTG
31 3 2026 1 HTG = 9.9814 IQD 1 IQD = 0.1002 HTG

Apr 2026

日付HTG-IQDIQD-HTG
01 4 2026 1 HTG = 9.9795 IQD 1 IQD = 0.1002 HTG
02 4 2026 1 HTG = 9.9814 IQD 1 IQD = 0.1002 HTG
03 4 2026 1 HTG = 9.9818 IQD 1 IQD = 0.1002 HTG
04 4 2026 1 HTG = 9.9818 IQD 1 IQD = 0.1002 HTG
05 4 2026 1 HTG = 9.9818 IQD 1 IQD = 0.1002 HTG
06 4 2026 1 HTG = 9.9818 IQD 1 IQD = 0.1002 HTG
07 4 2026 1 HTG = 9.992 IQD 1 IQD = 0.1001 HTG
08 4 2026 1 HTG = 9.9926 IQD 1 IQD = 0.1001 HTG
09 4 2026 1 HTG = 9.9889 IQD 1 IQD = 0.1001 HTG
10 4 2026 1 HTG = 9.9909 IQD 1 IQD = 0.1001 HTG
11 4 2026 1 HTG = 9.9909 IQD 1 IQD = 0.1001 HTG
12 4 2026 1 HTG = 9.9909 IQD 1 IQD = 0.1001 HTG
13 4 2026 1 HTG = 10.004 IQD 1 IQD = 0.1 HTG
14 4 2026 1 HTG = 10.0001 IQD 1 IQD = 0.1 HTG
15 4 2026 1 HTG = 10.0117 IQD 1 IQD = 0.0999 HTG
16 4 2026 1 HTG = 10.0084 IQD 1 IQD = 0.0999 HTG
17 4 2026 1 HTG = 10.0039 IQD 1 IQD = 0.1 HTG
18 4 2026 1 HTG = 10.0039 IQD 1 IQD = 0.1 HTG
19 4 2026 1 HTG = 10.0039 IQD 1 IQD = 0.1 HTG
20 4 2026 1 HTG = 10.0039 IQD 1 IQD = 0.1 HTG
21 4 2026 1 HTG = 10.0039 IQD 1 IQD = 0.1 HTG
22 4 2026 1 HTG = 10.0072 IQD 1 IQD = 0.0999 HTG
23 4 2026 1 HTG = 10.0073 IQD 1 IQD = 0.0999 HTG
24 4 2026 1 HTG = 10.0058 IQD 1 IQD = 0.0999 HTG
25 4 2026 1 HTG = 10.0059 IQD 1 IQD = 0.0999 HTG
26 4 2026 1 HTG = 10.0059 IQD 1 IQD = 0.0999 HTG
27 4 2026 1 HTG = 10.0059 IQD 1 IQD = 0.0999 HTG
28 4 2026 1 HTG = 10 IQD 1 IQD = 0.1 HTG
29 4 2026 1 HTG = 10.0026 IQD 1 IQD = 0.1 HTG
30 4 2026 1 HTG = 10 IQD 1 IQD = 0.1 HTG

May 2026

日付HTG-IQDIQD-HTG
01 5 2026 1 HTG = 9.9981 IQD 1 IQD = 0.1 HTG
02 5 2026 1 HTG = 9.9981 IQD 1 IQD = 0.1 HTG
03 5 2026 1 HTG = 9.9981 IQD 1 IQD = 0.1 HTG
04 5 2026 1 HTG = 10.0098 IQD 1 IQD = 0.0999 HTG
05 5 2026 1 HTG = 10.0092 IQD 1 IQD = 0.0999 HTG
06 5 2026 1 HTG = 10.0097 IQD 1 IQD = 0.0999 HTG
07 5 2026 1 HTG = 10.0019 IQD 1 IQD = 0.1 HTG
08 5 2026 1 HTG = 10.0058 IQD 1 IQD = 0.0999 HTG
09 5 2026 1 HTG = 10.0058 IQD 1 IQD = 0.0999 HTG
10 5 2026 1 HTG = 10.0058 IQD 1 IQD = 0.0999 HTG
11 5 2026 1 HTG = 10.0097 IQD 1 IQD = 0.0999 HTG
12 5 2026 1 HTG = 10.0267 IQD 1 IQD = 0.0997 HTG
13 5 2026 1 HTG = 10.0304 IQD 1 IQD = 0.0997 HTG
14 5 2026 1 HTG = 10.0036 IQD 1 IQD = 0.1 HTG
15 5 2026 1 HTG = 10.0052 IQD 1 IQD = 0.0999 HTG
16 5 2026 1 HTG = 10.0059 IQD 1 IQD = 0.0999 HTG
17 5 2026 1 HTG = 10.0059 IQD 1 IQD = 0.0999 HTG
18 5 2026 1 HTG = 10.0072 IQD 1 IQD = 0.0999 HTG
19 5 2026 1 HTG = 10.0079 IQD 1 IQD = 0.0999 HTG
20 5 2026 1 HTG = 10.0072 IQD 1 IQD = 0.0999 HTG
21 5 2026 1 HTG = 10.0079 IQD 1 IQD = 0.0999 HTG
22 5 2026 1 HTG = 10.0033 IQD 1 IQD = 0.1 HTG
23 5 2026 1 HTG = 10.0033 IQD 1 IQD = 0.1 HTG
24 5 2026 1 HTG = 10.0033 IQD 1 IQD = 0.1 HTG
25 5 2026 1 HTG = 10.0039 IQD 1 IQD = 0.1 HTG
26 5 2026 1 HTG = 10.0263 IQD 1 IQD = 0.0997 HTG
27 5 2026 1 HTG = 10.0041 IQD 1 IQD = 0.1 HTG
28 5 2026 1 HTG = 10.0039 IQD 1 IQD = 0.1 HTG
29 5 2026 1 HTG = 10.0039 IQD 1 IQD = 0.1 HTG
30 5 2026 1 HTG = 10.0025 IQD 1 IQD = 0.1 HTG
31 5 2026 1 HTG = 10.0025 IQD 1 IQD = 0.1 HTG

Jun 2026

日付HTG-IQDIQD-HTG
01 6 2026 1 HTG = 10.0072 IQD 1 IQD = 0.0999 HTG
02 6 2026 1 HTG = 10.0072 IQD 1 IQD = 0.0999 HTG
03 6 2026 1 HTG = 10.0047 IQD 1 IQD = 0.1 HTG

Jul 2026

日付HTG-IQDIQD-HTG
01 7 2026 1 HTG = 10.0195 IQD 1 IQD = 0.0998 HTG
02 7 2026 1 HTG = 10.0154 IQD 1 IQD = 0.0998 HTG
03 7 2026 1 HTG = 10.0154 IQD 1 IQD = 0.0998 HTG
04 7 2026 1 HTG = 10.0154 IQD 1 IQD = 0.0998 HTG
05 7 2026 1 HTG = 10.0154 IQD 1 IQD = 0.0998 HTG
06 7 2026 1 HTG = 10.0248 IQD 1 IQD = 0.0998 HTG
07 7 2026 1 HTG = 10.0134 IQD 1 IQD = 0.0999 HTG
08 7 2026 1 HTG = 10.0101 IQD 1 IQD = 0.0999 HTG
09 7 2026 1 HTG = 10.01 IQD 1 IQD = 0.0999 HTG
10 7 2026 1 HTG = 10.01 IQD 1 IQD = 0.0999 HTG
11 7 2026 1 HTG = 10.003 IQD 1 IQD = 0.1 HTG
12 7 2026 1 HTG = 10.01 IQD 1 IQD = 0.0999 HTG
13 7 2026 1 HTG = 10.0101 IQD 1 IQD = 0.0999 HTG
14 7 2026 1 HTG = 10.0228 IQD 1 IQD = 0.0998 HTG
15 7 2026 1 HTG = 10.0228 IQD 1 IQD = 0.0998 HTG
16 7 2026 1 HTG = 10.0227 IQD 1 IQD = 0.0998 HTG
17 7 2026 1 HTG = 10.0228 IQD 1 IQD = 0.0998 HTG
18 7 2026 1 HTG = 10.0228 IQD 1 IQD = 0.0998 HTG
19 7 2026 1 HTG = 10.0228 IQD 1 IQD = 0.0998 HTG
20 7 2026 1 HTG = 10.0248 IQD 1 IQD = 0.0998 HTG
21 7 2026 1 HTG = 10.0234 IQD 1 IQD = 0.0998 HTG
22 7 2026 1 HTG = 10.0195 IQD 1 IQD = 0.0998 HTG
23 7 2026 1 HTG = 10.0194 IQD 1 IQD = 0.0998 HTG
24 7 2026 1 HTG = 10.0195 IQD 1 IQD = 0.0998 HTG
25 7 2026 1 HTG = 10.0162 IQD 1 IQD = 0.0998 HTG
26 7 2026 1 HTG = 10.0162 IQD 1 IQD = 0.0998 HTG

HTG-IQDおよびIQD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats