currencystats247.com

CurrencyStats247 > 為替レート > HTG-IQDおよびIQD-HTGの為替レート - 2025年

HTG-IQDおよびIQD-HTGの為替レート - 2025年

HTG-IQDおよびIQD-HTGの為替レート

下から2025年のHTG-IQDおよびIQD-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 10.0018 IQD
1 IQD = 0.1 HTG

Jan 2025

日付HTG-IQDIQD-HTG
01 1 2025 1 HTG = 10.0249 IQD 1 IQD = 0.0998 HTG
02 1 2025 1 HTG = 10.029 IQD 1 IQD = 0.0997 HTG
03 1 2025 1 HTG = 10.029 IQD 1 IQD = 0.0997 HTG
04 1 2025 1 HTG = 10.029 IQD 1 IQD = 0.0997 HTG
05 1 2025 1 HTG = 10.029 IQD 1 IQD = 0.0997 HTG
06 1 2025 1 HTG = 10.0301 IQD 1 IQD = 0.0997 HTG
07 1 2025 1 HTG = 10.0369 IQD 1 IQD = 0.0996 HTG
08 1 2025 1 HTG = 10.0409 IQD 1 IQD = 0.0996 HTG
09 1 2025 1 HTG = 10.0335 IQD 1 IQD = 0.0997 HTG
10 1 2025 1 HTG = 10.0276 IQD 1 IQD = 0.0997 HTG
11 1 2025 1 HTG = 10.0275 IQD 1 IQD = 0.0997 HTG
12 1 2025 1 HTG = 10.0275 IQD 1 IQD = 0.0997 HTG
13 1 2025 1 HTG = 10.0346 IQD 1 IQD = 0.0997 HTG
14 1 2025 1 HTG = 10.0344 IQD 1 IQD = 0.0997 HTG
15 1 2025 1 HTG = 10.0297 IQD 1 IQD = 0.0997 HTG
16 1 2025 1 HTG = 10.0305 IQD 1 IQD = 0.0997 HTG
17 1 2025 1 HTG = 10.0327 IQD 1 IQD = 0.0997 HTG
18 1 2025 1 HTG = 10.0349 IQD 1 IQD = 0.0997 HTG
19 1 2025 1 HTG = 10.0349 IQD 1 IQD = 0.0997 HTG
20 1 2025 1 HTG = 10.035 IQD 1 IQD = 0.0997 HTG
21 1 2025 1 HTG = 10.0355 IQD 1 IQD = 0.0996 HTG
22 1 2025 1 HTG = 10.0356 IQD 1 IQD = 0.0996 HTG
23 1 2025 1 HTG = 10.0235 IQD 1 IQD = 0.0998 HTG
24 1 2025 1 HTG = 10.0285 IQD 1 IQD = 0.0997 HTG
25 1 2025 1 HTG = 10.0285 IQD 1 IQD = 0.0997 HTG
26 1 2025 1 HTG = 10.0285 IQD 1 IQD = 0.0997 HTG
27 1 2025 1 HTG = 10.0226 IQD 1 IQD = 0.0998 HTG
28 1 2025 1 HTG = 10.025 IQD 1 IQD = 0.0998 HTG
29 1 2025 1 HTG = 10.0229 IQD 1 IQD = 0.0998 HTG
30 1 2025 1 HTG = 10.0159 IQD 1 IQD = 0.0998 HTG
31 1 2025 1 HTG = 10.0147 IQD 1 IQD = 0.0999 HTG

Feb 2025

日付HTG-IQDIQD-HTG
01 2 2025 1 HTG = 10.0147 IQD 1 IQD = 0.0999 HTG
02 2 2025 1 HTG = 10.0147 IQD 1 IQD = 0.0999 HTG
03 2 2025 1 HTG = 10.0149 IQD 1 IQD = 0.0999 HTG
04 2 2025 1 HTG = 10.0148 IQD 1 IQD = 0.0999 HTG
05 2 2025 1 HTG = 10.0147 IQD 1 IQD = 0.0999 HTG
06 2 2025 1 HTG = 10.0149 IQD 1 IQD = 0.0999 HTG
07 2 2025 1 HTG = 10.0153 IQD 1 IQD = 0.0998 HTG
08 2 2025 1 HTG = 10.0155 IQD 1 IQD = 0.0998 HTG
09 2 2025 1 HTG = 10.0155 IQD 1 IQD = 0.0998 HTG
10 2 2025 1 HTG = 10.0148 IQD 1 IQD = 0.0999 HTG
11 2 2025 1 HTG = 10.0022 IQD 1 IQD = 0.1 HTG
12 2 2025 1 HTG = 10.0022 IQD 1 IQD = 0.1 HTG
13 2 2025 1 HTG = 10.0011 IQD 1 IQD = 0.1 HTG
14 2 2025 1 HTG = 10.0113 IQD 1 IQD = 0.0999 HTG
15 2 2025 1 HTG = 10.0117 IQD 1 IQD = 0.0999 HTG
16 2 2025 1 HTG = 10.0117 IQD 1 IQD = 0.0999 HTG
17 2 2025 1 HTG = 10.019 IQD 1 IQD = 0.0998 HTG
18 2 2025 1 HTG = 10.0189 IQD 1 IQD = 0.0998 HTG
19 2 2025 1 HTG = 9.992 IQD 1 IQD = 0.1001 HTG
20 2 2025 1 HTG = 10.0094 IQD 1 IQD = 0.0999 HTG
21 2 2025 1 HTG = 9.9811 IQD 1 IQD = 0.1002 HTG
22 2 2025 1 HTG = 9.9811 IQD 1 IQD = 0.1002 HTG
23 2 2025 1 HTG = 9.9811 IQD 1 IQD = 0.1002 HTG
24 2 2025 1 HTG = 9.9869 IQD 1 IQD = 0.1001 HTG
25 2 2025 1 HTG = 9.9056 IQD 1 IQD = 0.101 HTG
26 2 2025 1 HTG = 9.9256 IQD 1 IQD = 0.1007 HTG
27 2 2025 1 HTG = 10.0109 IQD 1 IQD = 0.0999 HTG
28 2 2025 1 HTG = 9.9635 IQD 1 IQD = 0.1004 HTG

Mar 2025

日付HTG-IQDIQD-HTG
01 3 2025 1 HTG = 9.9784 IQD 1 IQD = 0.1002 HTG
02 3 2025 1 HTG = 9.8533 IQD 1 IQD = 0.1015 HTG
03 3 2025 1 HTG = 9.8835 IQD 1 IQD = 0.1012 HTG
04 3 2025 1 HTG = 9.9817 IQD 1 IQD = 0.1002 HTG
05 3 2025 1 HTG = 9.9772 IQD 1 IQD = 0.1002 HTG
06 3 2025 1 HTG = 9.9767 IQD 1 IQD = 0.1002 HTG
07 3 2025 1 HTG = 9.9775 IQD 1 IQD = 0.1002 HTG
08 3 2025 1 HTG = 9.9672 IQD 1 IQD = 0.1003 HTG
09 3 2025 1 HTG = 9.9775 IQD 1 IQD = 0.1002 HTG
10 3 2025 1 HTG = 9.8498 IQD 1 IQD = 0.1015 HTG
11 3 2025 1 HTG = 9.9417 IQD 1 IQD = 0.1006 HTG
12 3 2025 1 HTG = 9.9881 IQD 1 IQD = 0.1001 HTG
13 3 2025 1 HTG = 9.9887 IQD 1 IQD = 0.1001 HTG
14 3 2025 1 HTG = 9.9686 IQD 1 IQD = 0.1003 HTG
15 3 2025 1 HTG = 9.9888 IQD 1 IQD = 0.1001 HTG
16 3 2025 1 HTG = 9.8462 IQD 1 IQD = 0.1016 HTG
17 3 2025 1 HTG = 9.9888 IQD 1 IQD = 0.1001 HTG
18 3 2025 1 HTG = 9.9718 IQD 1 IQD = 0.1003 HTG
19 3 2025 1 HTG = 9.9735 IQD 1 IQD = 0.1003 HTG
20 3 2025 1 HTG = 9.9709 IQD 1 IQD = 0.1003 HTG
21 3 2025 1 HTG = 9.982 IQD 1 IQD = 0.1002 HTG
22 3 2025 1 HTG = 9.9958 IQD 1 IQD = 0.1 HTG
23 3 2025 1 HTG = 9.8446 IQD 1 IQD = 0.1016 HTG
24 3 2025 1 HTG = 9.8458 IQD 1 IQD = 0.1016 HTG
25 3 2025 1 HTG = 9.9933 IQD 1 IQD = 0.1001 HTG
26 3 2025 1 HTG = 10.0042 IQD 1 IQD = 0.1 HTG
27 3 2025 1 HTG = 9.9993 IQD 1 IQD = 0.1 HTG
28 3 2025 1 HTG = 9.9955 IQD 1 IQD = 0.1 HTG
29 3 2025 1 HTG = 9.9971 IQD 1 IQD = 0.1 HTG
30 3 2025 1 HTG = 9.8461 IQD 1 IQD = 0.1016 HTG
31 3 2025 1 HTG = 9.9958 IQD 1 IQD = 0.1 HTG

Apr 2025

日付HTG-IQDIQD-HTG
01 4 2025 1 HTG = 9.9871 IQD 1 IQD = 0.1001 HTG
02 4 2025 1 HTG = 9.9958 IQD 1 IQD = 0.1 HTG
03 4 2025 1 HTG = 10.0615 IQD 1 IQD = 0.0994 HTG
04 4 2025 1 HTG = 10.012 IQD 1 IQD = 0.0999 HTG
05 4 2025 1 HTG = 10.0118 IQD 1 IQD = 0.0999 HTG
06 4 2025 1 HTG = 10.0118 IQD 1 IQD = 0.0999 HTG
07 4 2025 1 HTG = 10.0111 IQD 1 IQD = 0.0999 HTG
08 4 2025 1 HTG = 9.9713 IQD 1 IQD = 0.1003 HTG
09 4 2025 1 HTG = 10.0117 IQD 1 IQD = 0.0999 HTG
10 4 2025 1 HTG = 9.9681 IQD 1 IQD = 0.1003 HTG
11 4 2025 1 HTG = 9.9575 IQD 1 IQD = 0.1004 HTG
12 4 2025 1 HTG = 10.0115 IQD 1 IQD = 0.0999 HTG
13 4 2025 1 HTG = 9.8647 IQD 1 IQD = 0.1014 HTG
14 4 2025 1 HTG = 9.8606 IQD 1 IQD = 0.1014 HTG
15 4 2025 1 HTG = 10.0148 IQD 1 IQD = 0.0999 HTG
16 4 2025 1 HTG = 10.0167 IQD 1 IQD = 0.0998 HTG
17 4 2025 1 HTG = 10.0385 IQD 1 IQD = 0.0996 HTG
18 4 2025 1 HTG = 10.0445 IQD 1 IQD = 0.0996 HTG
19 4 2025 1 HTG = 10.0445 IQD 1 IQD = 0.0996 HTG
20 4 2025 1 HTG = 10.0445 IQD 1 IQD = 0.0996 HTG
21 4 2025 1 HTG = 10.0445 IQD 1 IQD = 0.0996 HTG
22 4 2025 1 HTG = 10.0153 IQD 1 IQD = 0.0998 HTG
23 4 2025 1 HTG = 10.0269 IQD 1 IQD = 0.0997 HTG
24 4 2025 1 HTG = 10.0269 IQD 1 IQD = 0.0997 HTG
25 4 2025 1 HTG = 10.0321 IQD 1 IQD = 0.0997 HTG
26 4 2025 1 HTG = 10.0326 IQD 1 IQD = 0.0997 HTG
27 4 2025 1 HTG = 10.0326 IQD 1 IQD = 0.0997 HTG
28 4 2025 1 HTG = 10.0114 IQD 1 IQD = 0.0999 HTG
29 4 2025 1 HTG = 10.0122 IQD 1 IQD = 0.0999 HTG
30 4 2025 1 HTG = 10.0269 IQD 1 IQD = 0.0997 HTG

May 2025

日付HTG-IQDIQD-HTG
01 5 2025 1 HTG = 10.0258 IQD 1 IQD = 0.0997 HTG
02 5 2025 1 HTG = 10.0372 IQD 1 IQD = 0.0996 HTG
03 5 2025 1 HTG = 10.0372 IQD 1 IQD = 0.0996 HTG
04 5 2025 1 HTG = 10.0372 IQD 1 IQD = 0.0996 HTG
05 5 2025 1 HTG = 10.027 IQD 1 IQD = 0.0997 HTG
06 5 2025 1 HTG = 10.0226 IQD 1 IQD = 0.0998 HTG
07 5 2025 1 HTG = 10.0229 IQD 1 IQD = 0.0998 HTG
08 5 2025 1 HTG = 10.0117 IQD 1 IQD = 0.0999 HTG
09 5 2025 1 HTG = 10.0315 IQD 1 IQD = 0.0997 HTG
10 5 2025 1 HTG = 10.0348 IQD 1 IQD = 0.0997 HTG
11 5 2025 1 HTG = 10.0384 IQD 1 IQD = 0.0996 HTG
12 5 2025 1 HTG = 10.0152 IQD 1 IQD = 0.0998 HTG
13 5 2025 1 HTG = 10.0193 IQD 1 IQD = 0.0998 HTG
14 5 2025 1 HTG = 10.0116 IQD 1 IQD = 0.0999 HTG
15 5 2025 1 HTG = 10.0221 IQD 1 IQD = 0.0998 HTG
16 5 2025 1 HTG = 10.0116 IQD 1 IQD = 0.0999 HTG
17 5 2025 1 HTG = 10.0116 IQD 1 IQD = 0.0999 HTG
18 5 2025 1 HTG = 10.0116 IQD 1 IQD = 0.0999 HTG
19 5 2025 1 HTG = 10.0115 IQD 1 IQD = 0.0999 HTG
20 5 2025 1 HTG = 10.0075 IQD 1 IQD = 0.0999 HTG
21 5 2025 1 HTG = 10.0074 IQD 1 IQD = 0.0999 HTG
22 5 2025 1 HTG = 10.0115 IQD 1 IQD = 0.0999 HTG
23 5 2025 1 HTG = 10.0114 IQD 1 IQD = 0.0999 HTG
24 5 2025 1 HTG = 10.0114 IQD 1 IQD = 0.0999 HTG
25 5 2025 1 HTG = 10.0114 IQD 1 IQD = 0.0999 HTG
26 5 2025 1 HTG = 10.0195 IQD 1 IQD = 0.0998 HTG
27 5 2025 1 HTG = 10.0256 IQD 1 IQD = 0.0997 HTG
28 5 2025 1 HTG = 10.0196 IQD 1 IQD = 0.0998 HTG
29 5 2025 1 HTG = 10.023 IQD 1 IQD = 0.0998 HTG
30 5 2025 1 HTG = 10.017 IQD 1 IQD = 0.0998 HTG
31 5 2025 1 HTG = 10.017 IQD 1 IQD = 0.0998 HTG

Jun 2025

日付HTG-IQDIQD-HTG
01 6 2025 1 HTG = 10.0305 IQD 1 IQD = 0.0997 HTG
02 6 2025 1 HTG = 10.0074 IQD 1 IQD = 0.0999 HTG
03 6 2025 1 HTG = 10.0068 IQD 1 IQD = 0.0999 HTG
04 6 2025 1 HTG = 10.0136 IQD 1 IQD = 0.0999 HTG
05 6 2025 1 HTG = 10.0127 IQD 1 IQD = 0.0999 HTG
06 6 2025 1 HTG = 9.9919 IQD 1 IQD = 0.1001 HTG

HTG-IQDおよびIQD-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats