currencystats247.com

CurrencyStats247 > 為替レート > HTG-IDRおよびIDR-HTGの為替レート - 2026年

HTG-IDRおよびIDR-HTGの為替レート - 2026年

HTG-IDRおよびIDR-HTGの為替レート

下から2026年のHTG-IDRおよびIDR-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 131.429 IDR
1 IDR = 0.0076 HTG

Jan 2026

日付HTG-IDRIDR-HTG
01 1 2026 1 HTG = 127.4658 IDR 1 IDR = 0.0078 HTG
02 1 2026 1 HTG = 127.7496 IDR 1 IDR = 0.0078 HTG
03 1 2026 1 HTG = 127.6991 IDR 1 IDR = 0.0078 HTG
04 1 2026 1 HTG = 127.6991 IDR 1 IDR = 0.0078 HTG
05 1 2026 1 HTG = 127.8472 IDR 1 IDR = 0.0078 HTG
06 1 2026 1 HTG = 128.2036 IDR 1 IDR = 0.0078 HTG
07 1 2026 1 HTG = 127.9536 IDR 1 IDR = 0.0078 HTG
08 1 2026 1 HTG = 128.5376 IDR 1 IDR = 0.0078 HTG
09 1 2026 1 HTG = 128.6357 IDR 1 IDR = 0.0078 HTG
10 1 2026 1 HTG = 128.5719 IDR 1 IDR = 0.0078 HTG
11 1 2026 1 HTG = 128.4924 IDR 1 IDR = 0.0078 HTG
12 1 2026 1 HTG = 129.051 IDR 1 IDR = 0.0077 HTG
13 1 2026 1 HTG = 128.7509 IDR 1 IDR = 0.0078 HTG
14 1 2026 1 HTG = 128.9161 IDR 1 IDR = 0.0078 HTG
15 1 2026 1 HTG = 128.9251 IDR 1 IDR = 0.0078 HTG
16 1 2026 1 HTG = 129.1314 IDR 1 IDR = 0.0077 HTG
17 1 2026 1 HTG = 128.9262 IDR 1 IDR = 0.0078 HTG
18 1 2026 1 HTG = 128.9262 IDR 1 IDR = 0.0078 HTG
19 1 2026 1 HTG = 129.6867 IDR 1 IDR = 0.0077 HTG
20 1 2026 1 HTG = 129.4939 IDR 1 IDR = 0.0077 HTG
21 1 2026 1 HTG = 129.2278 IDR 1 IDR = 0.0077 HTG
22 1 2026 1 HTG = 128.8546 IDR 1 IDR = 0.0078 HTG
23 1 2026 1 HTG = 128.4808 IDR 1 IDR = 0.0078 HTG
24 1 2026 1 HTG = 128.9152 IDR 1 IDR = 0.0078 HTG
25 1 2026 1 HTG = 128.9152 IDR 1 IDR = 0.0078 HTG
26 1 2026 1 HTG = 127.9542 IDR 1 IDR = 0.0078 HTG
27 1 2026 1 HTG = 127.7296 IDR 1 IDR = 0.0078 HTG
28 1 2026 1 HTG = 127.9229 IDR 1 IDR = 0.0078 HTG
29 1 2026 1 HTG = 128.274 IDR 1 IDR = 0.0078 HTG
30 1 2026 1 HTG = 128.2795 IDR 1 IDR = 0.0078 HTG
31 1 2026 1 HTG = 127.1817 IDR 1 IDR = 0.0079 HTG

Feb 2026

日付HTG-IDRIDR-HTG
01 2 2026 1 HTG = 127.1527 IDR 1 IDR = 0.0079 HTG
02 2 2026 1 HTG = 127.9074 IDR 1 IDR = 0.0078 HTG
03 2 2026 1 HTG = 127.8797 IDR 1 IDR = 0.0078 HTG
04 2 2026 1 HTG = 128.2095 IDR 1 IDR = 0.0078 HTG
05 2 2026 1 HTG = 128.4968 IDR 1 IDR = 0.0078 HTG
06 2 2026 1 HTG = 128.8402 IDR 1 IDR = 0.0078 HTG
07 2 2026 1 HTG = 129.0436 IDR 1 IDR = 0.0077 HTG
08 2 2026 1 HTG = 129.0436 IDR 1 IDR = 0.0077 HTG
09 2 2026 1 HTG = 128.3268 IDR 1 IDR = 0.0078 HTG
10 2 2026 1 HTG = 128.0357 IDR 1 IDR = 0.0078 HTG
11 2 2026 1 HTG = 128.1212 IDR 1 IDR = 0.0078 HTG
12 2 2026 1 HTG = 128.4116 IDR 1 IDR = 0.0078 HTG
13 2 2026 1 HTG = 128.342 IDR 1 IDR = 0.0078 HTG
14 2 2026 1 HTG = 128.5084 IDR 1 IDR = 0.0078 HTG
15 2 2026 1 HTG = 128.5084 IDR 1 IDR = 0.0078 HTG
16 2 2026 1 HTG = 128.4564 IDR 1 IDR = 0.0078 HTG
17 2 2026 1 HTG = 128.3997 IDR 1 IDR = 0.0078 HTG
18 2 2026 1 HTG = 128.8367 IDR 1 IDR = 0.0078 HTG
19 2 2026 1 HTG = 129.0681 IDR 1 IDR = 0.0077 HTG
20 2 2026 1 HTG = 128.8971 IDR 1 IDR = 0.0078 HTG
21 2 2026 1 HTG = 128.9371 IDR 1 IDR = 0.0078 HTG
22 2 2026 1 HTG = 128.9371 IDR 1 IDR = 0.0078 HTG
23 2 2026 1 HTG = 128.5655 IDR 1 IDR = 0.0078 HTG
24 2 2026 1 HTG = 128.2389 IDR 1 IDR = 0.0078 HTG
25 2 2026 1 HTG = 128.2039 IDR 1 IDR = 0.0078 HTG
26 2 2026 1 HTG = 127.8933 IDR 1 IDR = 0.0078 HTG
27 2 2026 1 HTG = 128.2642 IDR 1 IDR = 0.0078 HTG
28 2 2026 1 HTG = 128.3919 IDR 1 IDR = 0.0078 HTG

Mar 2026

日付HTG-IDRIDR-HTG
01 3 2026 1 HTG = 128.3919 IDR 1 IDR = 0.0078 HTG
02 3 2026 1 HTG = 128.7572 IDR 1 IDR = 0.0078 HTG
03 3 2026 1 HTG = 128.9504 IDR 1 IDR = 0.0078 HTG
04 3 2026 1 HTG = 128.7273 IDR 1 IDR = 0.0078 HTG
05 3 2026 1 HTG = 129.0351 IDR 1 IDR = 0.0077 HTG
06 3 2026 1 HTG = 129.426 IDR 1 IDR = 0.0077 HTG
07 3 2026 1 HTG = 129.816 IDR 1 IDR = 0.0077 HTG
08 3 2026 1 HTG = 129.816 IDR 1 IDR = 0.0077 HTG
09 3 2026 1 HTG = 129.3895 IDR 1 IDR = 0.0077 HTG
10 3 2026 1 HTG = 128.6117 IDR 1 IDR = 0.0078 HTG
11 3 2026 1 HTG = 128.8598 IDR 1 IDR = 0.0078 HTG
12 3 2026 1 HTG = 128.8771 IDR 1 IDR = 0.0078 HTG
13 3 2026 1 HTG = 129.047 IDR 1 IDR = 0.0077 HTG
14 3 2026 1 HTG = 129.3545 IDR 1 IDR = 0.0077 HTG
15 3 2026 1 HTG = 129.3545 IDR 1 IDR = 0.0077 HTG
16 3 2026 1 HTG = 129.5167 IDR 1 IDR = 0.0077 HTG
17 3 2026 1 HTG = 129.5299 IDR 1 IDR = 0.0077 HTG
18 3 2026 1 HTG = 129.3296 IDR 1 IDR = 0.0077 HTG
19 3 2026 1 HTG = 129.2409 IDR 1 IDR = 0.0077 HTG
20 3 2026 1 HTG = 129.0265 IDR 1 IDR = 0.0078 HTG
21 3 2026 1 HTG = 129.4696 IDR 1 IDR = 0.0077 HTG
22 3 2026 1 HTG = 129.4696 IDR 1 IDR = 0.0077 HTG
23 3 2026 1 HTG = 129.4382 IDR 1 IDR = 0.0077 HTG
24 3 2026 1 HTG = 128.7894 IDR 1 IDR = 0.0078 HTG
25 3 2026 1 HTG = 128.5448 IDR 1 IDR = 0.0078 HTG
26 3 2026 1 HTG = 129.2863 IDR 1 IDR = 0.0077 HTG
27 3 2026 1 HTG = 129.5278 IDR 1 IDR = 0.0077 HTG
28 3 2026 1 HTG = 129.6026 IDR 1 IDR = 0.0077 HTG
29 3 2026 1 HTG = 130.0413 IDR 1 IDR = 0.0077 HTG
30 3 2026 1 HTG = 129.5688 IDR 1 IDR = 0.0077 HTG
31 3 2026 1 HTG = 129.3051 IDR 1 IDR = 0.0077 HTG

Apr 2026

日付HTG-IDRIDR-HTG
01 4 2026 1 HTG = 128.9721 IDR 1 IDR = 0.0078 HTG
02 4 2026 1 HTG = 129.5331 IDR 1 IDR = 0.0077 HTG
03 4 2026 1 HTG = 129.6882 IDR 1 IDR = 0.0077 HTG
04 4 2026 1 HTG = 129.7764 IDR 1 IDR = 0.0077 HTG
05 4 2026 1 HTG = 129.7764 IDR 1 IDR = 0.0077 HTG
06 4 2026 1 HTG = 130.0086 IDR 1 IDR = 0.0077 HTG
07 4 2026 1 HTG = 130.131 IDR 1 IDR = 0.0077 HTG
08 4 2026 1 HTG = 129.7426 IDR 1 IDR = 0.0077 HTG
09 4 2026 1 HTG = 130.4484 IDR 1 IDR = 0.0077 HTG
10 4 2026 1 HTG = 130.4288 IDR 1 IDR = 0.0077 HTG
11 4 2026 1 HTG = 130.5287 IDR 1 IDR = 0.0077 HTG
12 4 2026 1 HTG = 130.5287 IDR 1 IDR = 0.0077 HTG
13 4 2026 1 HTG = 130.8766 IDR 1 IDR = 0.0076 HTG
14 4 2026 1 HTG = 130.7878 IDR 1 IDR = 0.0076 HTG
15 4 2026 1 HTG = 131.0828 IDR 1 IDR = 0.0076 HTG
16 4 2026 1 HTG = 131.0172 IDR 1 IDR = 0.0076 HTG
17 4 2026 1 HTG = 131.2337 IDR 1 IDR = 0.0076 HTG
18 4 2026 1 HTG = 130.6695 IDR 1 IDR = 0.0077 HTG
19 4 2026 1 HTG = 130.6695 IDR 1 IDR = 0.0077 HTG
20 4 2026 1 HTG = 130.7531 IDR 1 IDR = 0.0076 HTG
21 4 2026 1 HTG = 130.8096 IDR 1 IDR = 0.0076 HTG
22 4 2026 1 HTG = 131.3139 IDR 1 IDR = 0.0076 HTG
23 4 2026 1 HTG = 131.6775 IDR 1 IDR = 0.0076 HTG
24 4 2026 1 HTG = 131.529 IDR 1 IDR = 0.0076 HTG
25 4 2026 1 HTG = 131.9963 IDR 1 IDR = 0.0076 HTG
26 4 2026 1 HTG = 131.9963 IDR 1 IDR = 0.0076 HTG
27 4 2026 1 HTG = 131.366 IDR 1 IDR = 0.0076 HTG
28 4 2026 1 HTG = 131.9582 IDR 1 IDR = 0.0076 HTG
29 4 2026 1 HTG = 132.3959 IDR 1 IDR = 0.0076 HTG
30 4 2026 1 HTG = 132.3942 IDR 1 IDR = 0.0076 HTG

May 2026

日付HTG-IDRIDR-HTG
01 5 2026 1 HTG = 132.3255 IDR 1 IDR = 0.0076 HTG
02 5 2026 1 HTG = 132.2984 IDR 1 IDR = 0.0076 HTG
03 5 2026 1 HTG = 132.2984 IDR 1 IDR = 0.0076 HTG
04 5 2026 1 HTG = 133.0161 IDR 1 IDR = 0.0075 HTG
05 5 2026 1 HTG = 133.1365 IDR 1 IDR = 0.0075 HTG
06 5 2026 1 HTG = 132.5358 IDR 1 IDR = 0.0075 HTG
07 5 2026 1 HTG = 132.0295 IDR 1 IDR = 0.0076 HTG
08 5 2026 1 HTG = 132.6728 IDR 1 IDR = 0.0075 HTG
09 5 2026 1 HTG = 133.0838 IDR 1 IDR = 0.0075 HTG
10 5 2026 1 HTG = 133.0838 IDR 1 IDR = 0.0075 HTG
11 5 2026 1 HTG = 133.0715 IDR 1 IDR = 0.0075 HTG
12 5 2026 1 HTG = 133.93 IDR 1 IDR = 0.0075 HTG
13 5 2026 1 HTG = 133.8655 IDR 1 IDR = 0.0075 HTG
14 5 2026 1 HTG = 133.9886 IDR 1 IDR = 0.0075 HTG
15 5 2026 1 HTG = 134.2896 IDR 1 IDR = 0.0074 HTG
16 5 2026 1 HTG = 134.1861 IDR 1 IDR = 0.0075 HTG
17 5 2026 1 HTG = 134.1861 IDR 1 IDR = 0.0075 HTG
18 5 2026 1 HTG = 135.1567 IDR 1 IDR = 0.0074 HTG
19 5 2026 1 HTG = 135.3279 IDR 1 IDR = 0.0074 HTG
20 5 2026 1 HTG = 135.169 IDR 1 IDR = 0.0074 HTG
21 5 2026 1 HTG = 135.264 IDR 1 IDR = 0.0074 HTG
22 5 2026 1 HTG = 135.1304 IDR 1 IDR = 0.0074 HTG
23 5 2026 1 HTG = 135.2857 IDR 1 IDR = 0.0074 HTG
24 5 2026 1 HTG = 135.2857 IDR 1 IDR = 0.0074 HTG
25 5 2026 1 HTG = 135.4502 IDR 1 IDR = 0.0074 HTG
26 5 2026 1 HTG = 136.5602 IDR 1 IDR = 0.0073 HTG
27 5 2026 1 HTG = 136.2862 IDR 1 IDR = 0.0073 HTG
28 5 2026 1 HTG = 136.3519 IDR 1 IDR = 0.0073 HTG
29 5 2026 1 HTG = 136.1706 IDR 1 IDR = 0.0073 HTG
30 5 2026 1 HTG = 136.0919 IDR 1 IDR = 0.0073 HTG
31 5 2026 1 HTG = 136.0919 IDR 1 IDR = 0.0073 HTG

Jun 2026

日付HTG-IDRIDR-HTG
01 6 2026 1 HTG = 136.1584 IDR 1 IDR = 0.0073 HTG
02 6 2026 1 HTG = 136.2202 IDR 1 IDR = 0.0073 HTG
03 6 2026 1 HTG = 137.0629 IDR 1 IDR = 0.0073 HTG

Jul 2026

日付HTG-IDRIDR-HTG
01 7 2026 1 HTG = 137.2777 IDR 1 IDR = 0.0073 HTG
02 7 2026 1 HTG = 137.8318 IDR 1 IDR = 0.0073 HTG
03 7 2026 1 HTG = 137.4195 IDR 1 IDR = 0.0073 HTG
04 7 2026 1 HTG = 137.536 IDR 1 IDR = 0.0073 HTG
05 7 2026 1 HTG = 137.536 IDR 1 IDR = 0.0073 HTG
06 7 2026 1 HTG = 137.6757 IDR 1 IDR = 0.0073 HTG
07 7 2026 1 HTG = 136.7221 IDR 1 IDR = 0.0073 HTG
08 7 2026 1 HTG = 138.2419 IDR 1 IDR = 0.0072 HTG
09 7 2026 1 HTG = 138.3791 IDR 1 IDR = 0.0072 HTG
10 7 2026 1 HTG = 137.9722 IDR 1 IDR = 0.0072 HTG
11 7 2026 1 HTG = 138.1139 IDR 1 IDR = 0.0072 HTG
12 7 2026 1 HTG = 138.0118 IDR 1 IDR = 0.0072 HTG
13 7 2026 1 HTG = 137.7814 IDR 1 IDR = 0.0073 HTG
14 7 2026 1 HTG = 138.2157 IDR 1 IDR = 0.0072 HTG
15 7 2026 1 HTG = 138.2545 IDR 1 IDR = 0.0072 HTG
16 7 2026 1 HTG = 137.5498 IDR 1 IDR = 0.0073 HTG
17 7 2026 1 HTG = 137.0369 IDR 1 IDR = 0.0073 HTG
18 7 2026 1 HTG = 137.4427 IDR 1 IDR = 0.0073 HTG
19 7 2026 1 HTG = 137.4427 IDR 1 IDR = 0.0073 HTG
20 7 2026 1 HTG = 137.3483 IDR 1 IDR = 0.0073 HTG
21 7 2026 1 HTG = 136.8719 IDR 1 IDR = 0.0073 HTG
22 7 2026 1 HTG = 136.86 IDR 1 IDR = 0.0073 HTG
23 7 2026 1 HTG = 137.1321 IDR 1 IDR = 0.0073 HTG
24 7 2026 1 HTG = 137.3479 IDR 1 IDR = 0.0073 HTG
25 7 2026 1 HTG = 137.0311 IDR 1 IDR = 0.0073 HTG
26 7 2026 1 HTG = 137.0311 IDR 1 IDR = 0.0073 HTG

HTG-IDRおよびIDR-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats