currencystats247.com

CurrencyStats247 > 為替レート > HTG-IDRおよびIDR-HTGの為替レート - 2025年

HTG-IDRおよびIDR-HTGの為替レート - 2025年

HTG-IDRおよびIDR-HTGの為替レート

下から2025年のHTG-IDRおよびIDR-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 125.2075 IDR
1 IDR = 0.008 HTG

Jan 2025

日付HTG-IDRIDR-HTG
01 1 2025 1 HTG = 124.21 IDR 1 IDR = 0.0081 HTG
02 1 2025 1 HTG = 124.0583 IDR 1 IDR = 0.0081 HTG
03 1 2025 1 HTG = 124.1073 IDR 1 IDR = 0.0081 HTG
04 1 2025 1 HTG = 124.228 IDR 1 IDR = 0.008 HTG
05 1 2025 1 HTG = 124.228 IDR 1 IDR = 0.008 HTG
06 1 2025 1 HTG = 123.5228 IDR 1 IDR = 0.0081 HTG
07 1 2025 1 HTG = 123.7489 IDR 1 IDR = 0.0081 HTG
08 1 2025 1 HTG = 124.4411 IDR 1 IDR = 0.008 HTG
09 1 2025 1 HTG = 124.0683 IDR 1 IDR = 0.0081 HTG
10 1 2025 1 HTG = 124.0125 IDR 1 IDR = 0.0081 HTG
11 1 2025 1 HTG = 124.3549 IDR 1 IDR = 0.008 HTG
12 1 2025 1 HTG = 124.3549 IDR 1 IDR = 0.008 HTG
13 1 2025 1 HTG = 125.0477 IDR 1 IDR = 0.008 HTG
14 1 2025 1 HTG = 124.8139 IDR 1 IDR = 0.008 HTG
15 1 2025 1 HTG = 125.314 IDR 1 IDR = 0.008 HTG
16 1 2025 1 HTG = 125.452 IDR 1 IDR = 0.008 HTG
17 1 2025 1 HTG = 125.5834 IDR 1 IDR = 0.008 HTG
18 1 2025 1 HTG = 125.4819 IDR 1 IDR = 0.008 HTG
19 1 2025 1 HTG = 125.4819 IDR 1 IDR = 0.008 HTG
20 1 2025 1 HTG = 125.1934 IDR 1 IDR = 0.008 HTG
21 1 2025 1 HTG = 125.1548 IDR 1 IDR = 0.008 HTG
22 1 2025 1 HTG = 124.9092 IDR 1 IDR = 0.008 HTG
23 1 2025 1 HTG = 124.2064 IDR 1 IDR = 0.0081 HTG
24 1 2025 1 HTG = 123.4833 IDR 1 IDR = 0.0081 HTG
25 1 2025 1 HTG = 124.0171 IDR 1 IDR = 0.0081 HTG
26 1 2025 1 HTG = 124.0171 IDR 1 IDR = 0.0081 HTG
27 1 2025 1 HTG = 123.7074 IDR 1 IDR = 0.0081 HTG
28 1 2025 1 HTG = 124.0617 IDR 1 IDR = 0.0081 HTG
29 1 2025 1 HTG = 124.1771 IDR 1 IDR = 0.0081 HTG
30 1 2025 1 HTG = 124.2046 IDR 1 IDR = 0.0081 HTG
31 1 2025 1 HTG = 124.6592 IDR 1 IDR = 0.008 HTG

Feb 2025

日付HTG-IDRIDR-HTG
01 2 2025 1 HTG = 62.4875 IDR 1 IDR = 0.016 HTG
02 2 2025 1 HTG = 124.8757 IDR 1 IDR = 0.008 HTG
03 2 2025 1 HTG = 125.5968 IDR 1 IDR = 0.008 HTG
04 2 2025 1 HTG = 124.7758 IDR 1 IDR = 0.008 HTG
05 2 2025 1 HTG = 124.6758 IDR 1 IDR = 0.008 HTG
06 2 2025 1 HTG = 124.9668 IDR 1 IDR = 0.008 HTG
07 2 2025 1 HTG = 124.5289 IDR 1 IDR = 0.008 HTG
08 2 2025 1 HTG = 124.4008 IDR 1 IDR = 0.008 HTG
09 2 2025 1 HTG = 124.4008 IDR 1 IDR = 0.008 HTG
10 2 2025 1 HTG = 124.8357 IDR 1 IDR = 0.008 HTG
11 2 2025 1 HTG = 124.9314 IDR 1 IDR = 0.008 HTG
12 2 2025 1 HTG = 124.9316 IDR 1 IDR = 0.008 HTG
13 2 2025 1 HTG = 125.3985 IDR 1 IDR = 0.008 HTG
14 2 2025 1 HTG = 123.7851 IDR 1 IDR = 0.0081 HTG
15 2 2025 1 HTG = 124.0156 IDR 1 IDR = 0.0081 HTG
16 2 2025 1 HTG = 124.0156 IDR 1 IDR = 0.0081 HTG
17 2 2025 1 HTG = 124.0967 IDR 1 IDR = 0.0081 HTG
18 2 2025 1 HTG = 124.7833 IDR 1 IDR = 0.008 HTG
19 2 2025 1 HTG = 124.9396 IDR 1 IDR = 0.008 HTG
20 2 2025 1 HTG = 125.0855 IDR 1 IDR = 0.008 HTG
21 2 2025 1 HTG = 124.2992 IDR 1 IDR = 0.008 HTG
22 2 2025 1 HTG = 124.161 IDR 1 IDR = 0.0081 HTG
23 2 2025 1 HTG = 124.161 IDR 1 IDR = 0.0081 HTG
24 2 2025 1 HTG = 124.152 IDR 1 IDR = 0.0081 HTG
25 2 2025 1 HTG = 123.6345 IDR 1 IDR = 0.0081 HTG
26 2 2025 1 HTG = 123.8808 IDR 1 IDR = 0.0081 HTG
27 2 2025 1 HTG = 125.7604 IDR 1 IDR = 0.008 HTG
28 2 2025 1 HTG = 125.8677 IDR 1 IDR = 0.0079 HTG

Mar 2025

日付HTG-IDRIDR-HTG
01 3 2025 1 HTG = 125.9217 IDR 1 IDR = 0.0079 HTG
02 3 2025 1 HTG = 124.6186 IDR 1 IDR = 0.008 HTG
03 3 2025 1 HTG = 124.8411 IDR 1 IDR = 0.008 HTG
04 3 2025 1 HTG = 125.0006 IDR 1 IDR = 0.008 HTG
05 3 2025 1 HTG = 124.7383 IDR 1 IDR = 0.008 HTG
06 3 2025 1 HTG = 124.6353 IDR 1 IDR = 0.008 HTG
07 3 2025 1 HTG = 123.7778 IDR 1 IDR = 0.0081 HTG
08 3 2025 1 HTG = 124.0731 IDR 1 IDR = 0.0081 HTG
09 3 2025 1 HTG = 123.9979 IDR 1 IDR = 0.0081 HTG
10 3 2025 1 HTG = 122.505 IDR 1 IDR = 0.0082 HTG
11 3 2025 1 HTG = 124.1763 IDR 1 IDR = 0.0081 HTG
12 3 2025 1 HTG = 125.557 IDR 1 IDR = 0.008 HTG
13 3 2025 1 HTG = 125.1139 IDR 1 IDR = 0.008 HTG
14 3 2025 1 HTG = 124.8355 IDR 1 IDR = 0.008 HTG
15 3 2025 1 HTG = 124.7936 IDR 1 IDR = 0.008 HTG
16 3 2025 1 HTG = 122.8744 IDR 1 IDR = 0.0081 HTG
17 3 2025 1 HTG = 124.8554 IDR 1 IDR = 0.008 HTG
18 3 2025 1 HTG = 124.6311 IDR 1 IDR = 0.008 HTG
19 3 2025 1 HTG = 126.0911 IDR 1 IDR = 0.0079 HTG
20 3 2025 1 HTG = 125.7796 IDR 1 IDR = 0.008 HTG
21 3 2025 1 HTG = 125.6219 IDR 1 IDR = 0.008 HTG
22 3 2025 1 HTG = 126.4057 IDR 1 IDR = 0.0079 HTG
23 3 2025 1 HTG = 123.9756 IDR 1 IDR = 0.0081 HTG
24 3 2025 1 HTG = 123.9622 IDR 1 IDR = 0.0081 HTG
25 3 2025 1 HTG = 126.3628 IDR 1 IDR = 0.0079 HTG
26 3 2025 1 HTG = 126.801 IDR 1 IDR = 0.0079 HTG
27 3 2025 1 HTG = 126.6748 IDR 1 IDR = 0.0079 HTG
28 3 2025 1 HTG = 126.5921 IDR 1 IDR = 0.0079 HTG
29 3 2025 1 HTG = 126.5299 IDR 1 IDR = 0.0079 HTG
30 3 2025 1 HTG = 124.4441 IDR 1 IDR = 0.008 HTG
31 3 2025 1 HTG = 127.0502 IDR 1 IDR = 0.0079 HTG

Apr 2025

日付HTG-IDRIDR-HTG
01 4 2025 1 HTG = 127.2945 IDR 1 IDR = 0.0079 HTG
02 4 2025 1 HTG = 127.5994 IDR 1 IDR = 0.0078 HTG
03 4 2025 1 HTG = 128.6075 IDR 1 IDR = 0.0078 HTG
04 4 2025 1 HTG = 128.271 IDR 1 IDR = 0.0078 HTG
05 4 2025 1 HTG = 127.1857 IDR 1 IDR = 0.0079 HTG
06 4 2025 1 HTG = 127.1857 IDR 1 IDR = 0.0079 HTG
07 4 2025 1 HTG = 129.4631 IDR 1 IDR = 0.0077 HTG
08 4 2025 1 HTG = 128.076 IDR 1 IDR = 0.0078 HTG
09 4 2025 1 HTG = 129.3322 IDR 1 IDR = 0.0077 HTG
10 4 2025 1 HTG = 129.1886 IDR 1 IDR = 0.0077 HTG
11 4 2025 1 HTG = 128.0981 IDR 1 IDR = 0.0078 HTG
12 4 2025 1 HTG = 128.6396 IDR 1 IDR = 0.0078 HTG
13 4 2025 1 HTG = 126.4283 IDR 1 IDR = 0.0079 HTG
14 4 2025 1 HTG = 126.3512 IDR 1 IDR = 0.0079 HTG
15 4 2025 1 HTG = 128.4855 IDR 1 IDR = 0.0078 HTG
16 4 2025 1 HTG = 128.5707 IDR 1 IDR = 0.0078 HTG
17 4 2025 1 HTG = 129.3469 IDR 1 IDR = 0.0077 HTG
18 4 2025 1 HTG = 129.2974 IDR 1 IDR = 0.0077 HTG
19 4 2025 1 HTG = 129.2974 IDR 1 IDR = 0.0077 HTG
20 4 2025 1 HTG = 129.2974 IDR 1 IDR = 0.0077 HTG
21 4 2025 1 HTG = 129.2974 IDR 1 IDR = 0.0077 HTG
22 4 2025 1 HTG = 128.8116 IDR 1 IDR = 0.0078 HTG
23 4 2025 1 HTG = 129.1639 IDR 1 IDR = 0.0077 HTG
24 4 2025 1 HTG = 129.0465 IDR 1 IDR = 0.0077 HTG
25 4 2025 1 HTG = 129.0654 IDR 1 IDR = 0.0077 HTG
26 4 2025 1 HTG = 128.6932 IDR 1 IDR = 0.0078 HTG
27 4 2025 1 HTG = 128.6932 IDR 1 IDR = 0.0078 HTG
28 4 2025 1 HTG = 128.4511 IDR 1 IDR = 0.0078 HTG
29 4 2025 1 HTG = 128.1116 IDR 1 IDR = 0.0078 HTG
30 4 2025 1 HTG = 127.1639 IDR 1 IDR = 0.0079 HTG

May 2025

日付HTG-IDRIDR-HTG
01 5 2025 1 HTG = 126.4652 IDR 1 IDR = 0.0079 HTG
02 5 2025 1 HTG = 125.8711 IDR 1 IDR = 0.0079 HTG
03 5 2025 1 HTG = 125.871 IDR 1 IDR = 0.0079 HTG
04 5 2025 1 HTG = 125.871 IDR 1 IDR = 0.0079 HTG
05 5 2025 1 HTG = 125.9126 IDR 1 IDR = 0.0079 HTG
06 5 2025 1 HTG = 125.7129 IDR 1 IDR = 0.008 HTG
07 5 2025 1 HTG = 126.257 IDR 1 IDR = 0.0079 HTG
08 5 2025 1 HTG = 126.1895 IDR 1 IDR = 0.0079 HTG
09 5 2025 1 HTG = 126.6738 IDR 1 IDR = 0.0079 HTG
10 5 2025 1 HTG = 126.7788 IDR 1 IDR = 0.0079 HTG
11 5 2025 1 HTG = 126.8244 IDR 1 IDR = 0.0079 HTG
12 5 2025 1 HTG = 127.6033 IDR 1 IDR = 0.0078 HTG
13 5 2025 1 HTG = 127.5062 IDR 1 IDR = 0.0078 HTG
14 5 2025 1 HTG = 126.1972 IDR 1 IDR = 0.0079 HTG
15 5 2025 1 HTG = 126.3428 IDR 1 IDR = 0.0079 HTG
16 5 2025 1 HTG = 125.8279 IDR 1 IDR = 0.0079 HTG
17 5 2025 1 HTG = 125.6456 IDR 1 IDR = 0.008 HTG
18 5 2025 1 HTG = 125.6456 IDR 1 IDR = 0.008 HTG
19 5 2025 1 HTG = 125.7452 IDR 1 IDR = 0.008 HTG
20 5 2025 1 HTG = 125.5183 IDR 1 IDR = 0.008 HTG
21 5 2025 1 HTG = 124.9165 IDR 1 IDR = 0.008 HTG
22 5 2025 1 HTG = 124.9851 IDR 1 IDR = 0.008 HTG
23 5 2025 1 HTG = 123.9643 IDR 1 IDR = 0.0081 HTG
24 5 2025 1 HTG = 124.3657 IDR 1 IDR = 0.008 HTG
25 5 2025 1 HTG = 124.3657 IDR 1 IDR = 0.008 HTG
26 5 2025 1 HTG = 124.2859 IDR 1 IDR = 0.008 HTG
27 5 2025 1 HTG = 124.6329 IDR 1 IDR = 0.008 HTG
28 5 2025 1 HTG = 124.7618 IDR 1 IDR = 0.008 HTG
29 5 2025 1 HTG = 124.6455 IDR 1 IDR = 0.008 HTG
30 5 2025 1 HTG = 124.9014 IDR 1 IDR = 0.008 HTG
31 5 2025 1 HTG = 125.2365 IDR 1 IDR = 0.008 HTG

Jun 2025

日付HTG-IDRIDR-HTG
01 6 2025 1 HTG = 125.4061 IDR 1 IDR = 0.008 HTG
02 6 2025 1 HTG = 124.4486 IDR 1 IDR = 0.008 HTG
03 6 2025 1 HTG = 124.5965 IDR 1 IDR = 0.008 HTG
04 6 2025 1 HTG = 124.7577 IDR 1 IDR = 0.008 HTG
05 6 2025 1 HTG = 124.1863 IDR 1 IDR = 0.0081 HTG
06 6 2025 1 HTG = 124.3573 IDR 1 IDR = 0.008 HTG
07 6 2025 1 HTG = 124.2162 IDR 1 IDR = 0.0081 HTG

HTG-IDRおよびIDR-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats