currencystats247.com

CurrencyStats247 > 為替レート > HTG-HUFおよびHUF-HTGの為替レート - 2026年

HTG-HUFおよびHUF-HTGの為替レート - 2026年

HTG-HUFおよびHUF-HTGの為替レート

下から2026年のHTG-HUFおよびHUF-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HTG = 2.4914 HUF
1 HUF = 0.4014 HTG

Jan 2026

日付HTG-HUFHUF-HTG
01 1 2026 1 HTG = 2.5023 HUF 1 HUF = 0.3996 HTG
02 1 2026 1 HTG = 2.5003 HUF 1 HUF = 0.3999 HTG
03 1 2026 1 HTG = 2.4999 HUF 1 HUF = 0.4 HTG
04 1 2026 1 HTG = 2.4999 HUF 1 HUF = 0.4 HTG
05 1 2026 1 HTG = 2.5103 HUF 1 HUF = 0.3984 HTG
06 1 2026 1 HTG = 2.5126 HUF 1 HUF = 0.398 HTG
07 1 2026 1 HTG = 2.5133 HUF 1 HUF = 0.3979 HTG
08 1 2026 1 HTG = 2.5149 HUF 1 HUF = 0.3976 HTG
09 1 2026 1 HTG = 2.5302 HUF 1 HUF = 0.3952 HTG
10 1 2026 1 HTG = 2.53 HUF 1 HUF = 0.3953 HTG
11 1 2026 1 HTG = 2.5285 HUF 1 HUF = 0.3955 HTG
12 1 2026 1 HTG = 2.5326 HUF 1 HUF = 0.3948 HTG
13 1 2026 1 HTG = 2.5333 HUF 1 HUF = 0.3947 HTG
14 1 2026 1 HTG = 2.5345 HUF 1 HUF = 0.3946 HTG
15 1 2026 1 HTG = 2.5299 HUF 1 HUF = 0.3953 HTG
16 1 2026 1 HTG = 2.5323 HUF 1 HUF = 0.3949 HTG
17 1 2026 1 HTG = 2.5322 HUF 1 HUF = 0.3949 HTG
18 1 2026 1 HTG = 2.5322 HUF 1 HUF = 0.3949 HTG
19 1 2026 1 HTG = 2.5362 HUF 1 HUF = 0.3943 HTG
20 1 2026 1 HTG = 2.5141 HUF 1 HUF = 0.3978 HTG
21 1 2026 1 HTG = 2.5121 HUF 1 HUF = 0.3981 HTG
22 1 2026 1 HTG = 2.4968 HUF 1 HUF = 0.4005 HTG
23 1 2026 1 HTG = 2.4835 HUF 1 HUF = 0.4027 HTG
24 1 2026 1 HTG = 2.483 HUF 1 HUF = 0.4027 HTG
25 1 2026 1 HTG = 2.483 HUF 1 HUF = 0.4027 HTG
26 1 2026 1 HTG = 2.4595 HUF 1 HUF = 0.4066 HTG
27 1 2026 1 HTG = 2.4438 HUF 1 HUF = 0.4092 HTG
28 1 2026 1 HTG = 2.4276 HUF 1 HUF = 0.4119 HTG
29 1 2026 1 HTG = 2.4328 HUF 1 HUF = 0.4111 HTG
30 1 2026 1 HTG = 2.4407 HUF 1 HUF = 0.4097 HTG
31 1 2026 1 HTG = 2.4392 HUF 1 HUF = 0.41 HTG

Feb 2026

日付HTG-HUFHUF-HTG
01 2 2026 1 HTG = 2.4386 HUF 1 HUF = 0.4101 HTG
02 2 2026 1 HTG = 2.4509 HUF 1 HUF = 0.408 HTG
03 2 2026 1 HTG = 2.4616 HUF 1 HUF = 0.4062 HTG
04 2 2026 1 HTG = 2.4564 HUF 1 HUF = 0.4071 HTG
05 2 2026 1 HTG = 2.453 HUF 1 HUF = 0.4077 HTG
06 2 2026 1 HTG = 2.4453 HUF 1 HUF = 0.409 HTG
07 2 2026 1 HTG = 2.4476 HUF 1 HUF = 0.4086 HTG
08 2 2026 1 HTG = 2.4476 HUF 1 HUF = 0.4086 HTG
09 2 2026 1 HTG = 2.4228 HUF 1 HUF = 0.4127 HTG
10 2 2026 1 HTG = 2.424 HUF 1 HUF = 0.4125 HTG
11 2 2026 1 HTG = 2.4284 HUF 1 HUF = 0.4118 HTG
12 2 2026 1 HTG = 2.4437 HUF 1 HUF = 0.4092 HTG
13 2 2026 1 HTG = 2.437 HUF 1 HUF = 0.4103 HTG
14 2 2026 1 HTG = 2.4387 HUF 1 HUF = 0.4101 HTG
15 2 2026 1 HTG = 2.4387 HUF 1 HUF = 0.4101 HTG
16 2 2026 1 HTG = 2.4309 HUF 1 HUF = 0.4114 HTG
17 2 2026 1 HTG = 2.4397 HUF 1 HUF = 0.4099 HTG
18 2 2026 1 HTG = 2.4391 HUF 1 HUF = 0.41 HTG
19 2 2026 1 HTG = 2.457 HUF 1 HUF = 0.407 HTG
20 2 2026 1 HTG = 2.4618 HUF 1 HUF = 0.4062 HTG
21 2 2026 1 HTG = 2.4701 HUF 1 HUF = 0.4048 HTG
22 2 2026 1 HTG = 2.4701 HUF 1 HUF = 0.4048 HTG
23 2 2026 1 HTG = 2.4627 HUF 1 HUF = 0.4061 HTG
24 2 2026 1 HTG = 2.4541 HUF 1 HUF = 0.4075 HTG
25 2 2026 1 HTG = 2.4337 HUF 1 HUF = 0.4109 HTG
26 2 2026 1 HTG = 2.4222 HUF 1 HUF = 0.4128 HTG
27 2 2026 1 HTG = 2.4359 HUF 1 HUF = 0.4105 HTG
28 2 2026 1 HTG = 2.4371 HUF 1 HUF = 0.4103 HTG

Mar 2026

日付HTG-HUFHUF-HTG
01 3 2026 1 HTG = 2.4371 HUF 1 HUF = 0.4103 HTG
02 3 2026 1 HTG = 2.4736 HUF 1 HUF = 0.4043 HTG
03 3 2026 1 HTG = 2.543 HUF 1 HUF = 0.3932 HTG
04 3 2026 1 HTG = 2.523 HUF 1 HUF = 0.3964 HTG
05 3 2026 1 HTG = 2.5419 HUF 1 HUF = 0.3934 HTG
06 3 2026 1 HTG = 2.5918 HUF 1 HUF = 0.3858 HTG
07 3 2026 1 HTG = 2.5888 HUF 1 HUF = 0.3863 HTG
08 3 2026 1 HTG = 2.5888 HUF 1 HUF = 0.3863 HTG
09 3 2026 1 HTG = 2.6136 HUF 1 HUF = 0.3826 HTG
10 3 2026 1 HTG = 2.5276 HUF 1 HUF = 0.3956 HTG
11 3 2026 1 HTG = 2.5481 HUF 1 HUF = 0.3925 HTG
12 3 2026 1 HTG = 2.5659 HUF 1 HUF = 0.3897 HTG
13 3 2026 1 HTG = 2.6078 HUF 1 HUF = 0.3835 HTG
14 3 2026 1 HTG = 2.6217 HUF 1 HUF = 0.3814 HTG
15 3 2026 1 HTG = 2.6217 HUF 1 HUF = 0.3814 HTG
16 3 2026 1 HTG = 2.5933 HUF 1 HUF = 0.3856 HTG
17 3 2026 1 HTG = 2.5813 HUF 1 HUF = 0.3874 HTG
18 3 2026 1 HTG = 2.5888 HUF 1 HUF = 0.3863 HTG
19 3 2026 1 HTG = 2.6162 HUF 1 HUF = 0.3822 HTG
20 3 2026 1 HTG = 2.5819 HUF 1 HUF = 0.3873 HTG
21 3 2026 1 HTG = 2.5936 HUF 1 HUF = 0.3856 HTG
22 3 2026 1 HTG = 2.5936 HUF 1 HUF = 0.3856 HTG
23 3 2026 1 HTG = 2.5797 HUF 1 HUF = 0.3876 HTG
24 3 2026 1 HTG = 2.5672 HUF 1 HUF = 0.3895 HTG
25 3 2026 1 HTG = 2.5574 HUF 1 HUF = 0.391 HTG
26 3 2026 1 HTG = 2.575 HUF 1 HUF = 0.3883 HTG
27 3 2026 1 HTG = 2.5819 HUF 1 HUF = 0.3873 HTG
28 3 2026 1 HTG = 2.5784 HUF 1 HUF = 0.3878 HTG
29 3 2026 1 HTG = 2.5871 HUF 1 HUF = 0.3865 HTG
30 3 2026 1 HTG = 2.5825 HUF 1 HUF = 0.3872 HTG
31 3 2026 1 HTG = 2.5507 HUF 1 HUF = 0.3921 HTG

Apr 2026

日付HTG-HUFHUF-HTG
01 4 2026 1 HTG = 2.5083 HUF 1 HUF = 0.3987 HTG
02 4 2026 1 HTG = 2.5394 HUF 1 HUF = 0.3938 HTG
03 4 2026 1 HTG = 2.5475 HUF 1 HUF = 0.3925 HTG
04 4 2026 1 HTG = 2.55 HUF 1 HUF = 0.3922 HTG
05 4 2026 1 HTG = 2.55 HUF 1 HUF = 0.3922 HTG
06 4 2026 1 HTG = 2.526 HUF 1 HUF = 0.3959 HTG
07 4 2026 1 HTG = 2.5168 HUF 1 HUF = 0.3973 HTG
08 4 2026 1 HTG = 2.4546 HUF 1 HUF = 0.4074 HTG
09 4 2026 1 HTG = 2.4649 HUF 1 HUF = 0.4057 HTG
10 4 2026 1 HTG = 2.4572 HUF 1 HUF = 0.407 HTG
11 4 2026 1 HTG = 2.4457 HUF 1 HUF = 0.4089 HTG
12 4 2026 1 HTG = 2.4457 HUF 1 HUF = 0.4089 HTG
13 4 2026 1 HTG = 2.3958 HUF 1 HUF = 0.4174 HTG
14 4 2026 1 HTG = 2.3522 HUF 1 HUF = 0.4251 HTG
15 4 2026 1 HTG = 2.3655 HUF 1 HUF = 0.4227 HTG
16 4 2026 1 HTG = 2.3653 HUF 1 HUF = 0.4228 HTG
17 4 2026 1 HTG = 2.3508 HUF 1 HUF = 0.4254 HTG
18 4 2026 1 HTG = 2.3428 HUF 1 HUF = 0.4268 HTG
19 4 2026 1 HTG = 2.3428 HUF 1 HUF = 0.4268 HTG
20 4 2026 1 HTG = 2.3461 HUF 1 HUF = 0.4262 HTG
21 4 2026 1 HTG = 2.3506 HUF 1 HUF = 0.4254 HTG
22 4 2026 1 HTG = 2.3747 HUF 1 HUF = 0.4211 HTG
23 4 2026 1 HTG = 2.3736 HUF 1 HUF = 0.4213 HTG
24 4 2026 1 HTG = 2.3808 HUF 1 HUF = 0.42 HTG

HTG-HUFおよびHUF-HTGの為替レート情報

ハイチグールド（HTG）はHaitiで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats