currencystats247.com

CurrencyStats247 > 為替レート > HTG-HUFおよびHUF-HTGの為替レート - 2025年

HTG-HUFおよびHUF-HTGの為替レート - 2025年

HTG-HUFおよびHUF-HTGの為替レート

下から2025年のHTG-HUFおよびHUF-HTGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HTG = 2.7705 HUF
1 HUF = 0.361 HTG

Jan 2025

日付HTG-HUFHUF-HTG
01 1 2025 1 HTG = 3.0269 HUF 1 HUF = 0.3304 HTG
02 1 2025 1 HTG = 3.0609 HUF 1 HUF = 0.3267 HTG
03 1 2025 1 HTG = 3.0822 HUF 1 HUF = 0.3244 HTG
04 1 2025 1 HTG = 3.0921 HUF 1 HUF = 0.3234 HTG
05 1 2025 1 HTG = 3.0921 HUF 1 HUF = 0.3234 HTG
06 1 2025 1 HTG = 3.0448 HUF 1 HUF = 0.3284 HTG
07 1 2025 1 HTG = 3.0644 HUF 1 HUF = 0.3263 HTG
08 1 2025 1 HTG = 3.0913 HUF 1 HUF = 0.3235 HTG
09 1 2025 1 HTG = 3.0778 HUF 1 HUF = 0.3249 HTG
10 1 2025 1 HTG = 3.073 HUF 1 HUF = 0.3254 HTG
11 1 2025 1 HTG = 3.0749 HUF 1 HUF = 0.3252 HTG
12 1 2025 1 HTG = 3.0749 HUF 1 HUF = 0.3252 HTG
13 1 2025 1 HTG = 3.1042 HUF 1 HUF = 0.3221 HTG
14 1 2025 1 HTG = 3.0751 HUF 1 HUF = 0.3252 HTG
15 1 2025 1 HTG = 3.0508 HUF 1 HUF = 0.3278 HTG
16 1 2025 1 HTG = 3.0658 HUF 1 HUF = 0.3262 HTG
17 1 2025 1 HTG = 3.0681 HUF 1 HUF = 0.3259 HTG
18 1 2025 1 HTG = 3.0803 HUF 1 HUF = 0.3246 HTG
19 1 2025 1 HTG = 3.0805 HUF 1 HUF = 0.3246 HTG
20 1 2025 1 HTG = 3.0628 HUF 1 HUF = 0.3265 HTG
21 1 2025 1 HTG = 3.0409 HUF 1 HUF = 0.3289 HTG
22 1 2025 1 HTG = 3.0315 HUF 1 HUF = 0.3299 HTG
23 1 2025 1 HTG = 3.0098 HUF 1 HUF = 0.3323 HTG
24 1 2025 1 HTG = 2.9868 HUF 1 HUF = 0.3348 HTG
25 1 2025 1 HTG = 2.9818 HUF 1 HUF = 0.3354 HTG
26 1 2025 1 HTG = 2.9818 HUF 1 HUF = 0.3354 HTG
27 1 2025 1 HTG = 2.9751 HUF 1 HUF = 0.3361 HTG
28 1 2025 1 HTG = 2.9943 HUF 1 HUF = 0.334 HTG
29 1 2025 1 HTG = 2.9993 HUF 1 HUF = 0.3334 HTG
30 1 2025 1 HTG = 2.9974 HUF 1 HUF = 0.3336 HTG
31 1 2025 1 HTG = 3.0037 HUF 1 HUF = 0.3329 HTG

Feb 2025

日付HTG-HUFHUF-HTG
01 2 2025 1 HTG = 3.0098 HUF 1 HUF = 0.3322 HTG
02 2 2025 1 HTG = 3.0048 HUF 1 HUF = 0.3328 HTG
03 2 2025 1 HTG = 3.0421 HUF 1 HUF = 0.3287 HTG
04 2 2025 1 HTG = 3.0141 HUF 1 HUF = 0.3318 HTG
05 2 2025 1 HTG = 2.9786 HUF 1 HUF = 0.3357 HTG
06 2 2025 1 HTG = 2.9951 HUF 1 HUF = 0.3339 HTG
07 2 2025 1 HTG = 2.9853 HUF 1 HUF = 0.335 HTG
08 2 2025 1 HTG = 2.986 HUF 1 HUF = 0.3349 HTG
09 2 2025 1 HTG = 2.986 HUF 1 HUF = 0.3349 HTG
10 2 2025 1 HTG = 2.9916 HUF 1 HUF = 0.3343 HTG
11 2 2025 1 HTG = 2.9838 HUF 1 HUF = 0.3351 HTG
12 2 2025 1 HTG = 2.9616 HUF 1 HUF = 0.3377 HTG
13 2 2025 1 HTG = 2.9649 HUF 1 HUF = 0.3373 HTG
14 2 2025 1 HTG = 2.9371 HUF 1 HUF = 0.3405 HTG
15 2 2025 1 HTG = 2.9389 HUF 1 HUF = 0.3403 HTG
16 2 2025 1 HTG = 2.9389 HUF 1 HUF = 0.3403 HTG
17 2 2025 1 HTG = 2.9312 HUF 1 HUF = 0.3412 HTG
18 2 2025 1 HTG = 2.9353 HUF 1 HUF = 0.3407 HTG
19 2 2025 1 HTG = 2.9457 HUF 1 HUF = 0.3395 HTG
20 2 2025 1 HTG = 2.9571 HUF 1 HUF = 0.3382 HTG
21 2 2025 1 HTG = 2.9437 HUF 1 HUF = 0.3397 HTG
22 2 2025 1 HTG = 2.9352 HUF 1 HUF = 0.3407 HTG
23 2 2025 1 HTG = 2.9352 HUF 1 HUF = 0.3407 HTG
24 2 2025 1 HTG = 2.9301 HUF 1 HUF = 0.3413 HTG
25 2 2025 1 HTG = 2.8942 HUF 1 HUF = 0.3455 HTG
26 2 2025 1 HTG = 2.8981 HUF 1 HUF = 0.3451 HTG
27 2 2025 1 HTG = 2.9111 HUF 1 HUF = 0.3435 HTG
28 2 2025 1 HTG = 2.9304 HUF 1 HUF = 0.3413 HTG

Mar 2025

日付HTG-HUFHUF-HTG
01 3 2025 1 HTG = 2.9619 HUF 1 HUF = 0.3376 HTG
02 3 2025 1 HTG = 2.9235 HUF 1 HUF = 0.3421 HTG
03 3 2025 1 HTG = 2.9328 HUF 1 HUF = 0.341 HTG
04 3 2025 1 HTG = 2.8804 HUF 1 HUF = 0.3472 HTG
05 3 2025 1 HTG = 2.8417 HUF 1 HUF = 0.3519 HTG
06 3 2025 1 HTG = 2.827 HUF 1 HUF = 0.3537 HTG
07 3 2025 1 HTG = 2.8009 HUF 1 HUF = 0.357 HTG
08 3 2025 1 HTG = 2.7936 HUF 1 HUF = 0.358 HTG
09 3 2025 1 HTG = 2.7947 HUF 1 HUF = 0.3578 HTG
10 3 2025 1 HTG = 2.7606 HUF 1 HUF = 0.3622 HTG
11 3 2025 1 HTG = 2.7991 HUF 1 HUF = 0.3573 HTG
12 3 2025 1 HTG = 2.7965 HUF 1 HUF = 0.3576 HTG
13 3 2025 1 HTG = 2.8117 HUF 1 HUF = 0.3557 HTG
14 3 2025 1 HTG = 2.802 HUF 1 HUF = 0.3569 HTG
15 3 2025 1 HTG = 2.8052 HUF 1 HUF = 0.3565 HTG
16 3 2025 1 HTG = 2.7563 HUF 1 HUF = 0.3628 HTG
17 3 2025 1 HTG = 2.7942 HUF 1 HUF = 0.3579 HTG
18 3 2025 1 HTG = 2.7742 HUF 1 HUF = 0.3605 HTG
19 3 2025 1 HTG = 2.774 HUF 1 HUF = 0.3605 HTG
20 3 2025 1 HTG = 2.7868 HUF 1 HUF = 0.3588 HTG
21 3 2025 1 HTG = 2.8022 HUF 1 HUF = 0.3569 HTG
22 3 2025 1 HTG = 2.8107 HUF 1 HUF = 0.3558 HTG
23 3 2025 1 HTG = 2.7604 HUF 1 HUF = 0.3623 HTG
24 3 2025 1 HTG = 2.7599 HUF 1 HUF = 0.3623 HTG
25 3 2025 1 HTG = 2.8152 HUF 1 HUF = 0.3552 HTG
26 3 2025 1 HTG = 2.8357 HUF 1 HUF = 0.3526 HTG
27 3 2025 1 HTG = 2.8391 HUF 1 HUF = 0.3522 HTG
28 3 2025 1 HTG = 2.8514 HUF 1 HUF = 0.3507 HTG
29 3 2025 1 HTG = 2.8379 HUF 1 HUF = 0.3524 HTG
30 3 2025 1 HTG = 2.7919 HUF 1 HUF = 0.3582 HTG
31 3 2025 1 HTG = 2.8376 HUF 1 HUF = 0.3524 HTG

Apr 2025

日付HTG-HUFHUF-HTG
01 4 2025 1 HTG = 2.8458 HUF 1 HUF = 0.3514 HTG
02 4 2025 1 HTG = 2.8331 HUF 1 HUF = 0.353 HTG
03 4 2025 1 HTG = 2.8293 HUF 1 HUF = 0.3534 HTG
04 4 2025 1 HTG = 2.8063 HUF 1 HUF = 0.3563 HTG
05 4 2025 1 HTG = 2.8134 HUF 1 HUF = 0.3554 HTG
06 4 2025 1 HTG = 2.8134 HUF 1 HUF = 0.3554 HTG
07 4 2025 1 HTG = 2.841 HUF 1 HUF = 0.352 HTG
08 4 2025 1 HTG = 2.8417 HUF 1 HUF = 0.3519 HTG
09 4 2025 1 HTG = 2.832 HUF 1 HUF = 0.3531 HTG
10 4 2025 1 HTG = 2.8283 HUF 1 HUF = 0.3536 HTG
11 4 2025 1 HTG = 2.7758 HUF 1 HUF = 0.3603 HTG
12 4 2025 1 HTG = 2.7637 HUF 1 HUF = 0.3618 HTG
13 4 2025 1 HTG = 2.7168 HUF 1 HUF = 0.3681 HTG
14 4 2025 1 HTG = 2.715 HUF 1 HUF = 0.3683 HTG
15 4 2025 1 HTG = 2.7542 HUF 1 HUF = 0.3631 HTG
16 4 2025 1 HTG = 2.7653 HUF 1 HUF = 0.3616 HTG
17 4 2025 1 HTG = 2.7509 HUF 1 HUF = 0.3635 HTG
18 4 2025 1 HTG = 2.7535 HUF 1 HUF = 0.3632 HTG
19 4 2025 1 HTG = 2.7535 HUF 1 HUF = 0.3632 HTG
20 4 2025 1 HTG = 2.7535 HUF 1 HUF = 0.3632 HTG
21 4 2025 1 HTG = 2.7535 HUF 1 HUF = 0.3632 HTG
22 4 2025 1 HTG = 2.7237 HUF 1 HUF = 0.3671 HTG
23 4 2025 1 HTG = 2.7431 HUF 1 HUF = 0.3645 HTG
24 4 2025 1 HTG = 2.7432 HUF 1 HUF = 0.3645 HTG
25 4 2025 1 HTG = 2.7416 HUF 1 HUF = 0.3647 HTG
26 4 2025 1 HTG = 2.7337 HUF 1 HUF = 0.3658 HTG
27 4 2025 1 HTG = 2.7337 HUF 1 HUF = 0.3658 HTG
28 4 2025 1 HTG = 2.7221 HUF 1 HUF = 0.3674 HTG
29 4 2025 1 HTG = 2.7151 HUF 1 HUF = 0.3683 HTG
30 4 2025 1 HTG = 2.7203 HUF 1 HUF = 0.3676 HTG

May 2025

日付HTG-HUFHUF-HTG
01 5 2025 1 HTG = 2.7202 HUF 1 HUF = 0.3676 HTG
02 5 2025 1 HTG = 2.73 HUF 1 HUF = 0.3663 HTG
03 5 2025 1 HTG = 2.7363 HUF 1 HUF = 0.3655 HTG
04 5 2025 1 HTG = 2.7363 HUF 1 HUF = 0.3655 HTG
05 5 2025 1 HTG = 2.7319 HUF 1 HUF = 0.366 HTG
06 5 2025 1 HTG = 2.736 HUF 1 HUF = 0.3655 HTG
07 5 2025 1 HTG = 2.7207 HUF 1 HUF = 0.3675 HTG
08 5 2025 1 HTG = 2.7467 HUF 1 HUF = 0.3641 HTG
09 5 2025 1 HTG = 2.7559 HUF 1 HUF = 0.3629 HTG
10 5 2025 1 HTG = 2.752 HUF 1 HUF = 0.3634 HTG
11 5 2025 1 HTG = 2.753 HUF 1 HUF = 0.3632 HTG
12 5 2025 1 HTG = 2.8034 HUF 1 HUF = 0.3567 HTG
13 5 2025 1 HTG = 2.7872 HUF 1 HUF = 0.3588 HTG
14 5 2025 1 HTG = 2.7492 HUF 1 HUF = 0.3637 HTG
15 5 2025 1 HTG = 2.7567 HUF 1 HUF = 0.3628 HTG
16 5 2025 1 HTG = 2.7498 HUF 1 HUF = 0.3637 HTG
17 5 2025 1 HTG = 2.7491 HUF 1 HUF = 0.3638 HTG
18 5 2025 1 HTG = 2.7491 HUF 1 HUF = 0.3638 HTG
19 5 2025 1 HTG = 2.7296 HUF 1 HUF = 0.3663 HTG
20 5 2025 1 HTG = 2.7371 HUF 1 HUF = 0.3654 HTG
21 5 2025 1 HTG = 2.7133 HUF 1 HUF = 0.3686 HTG
22 5 2025 1 HTG = 2.7289 HUF 1 HUF = 0.3665 HTG
23 5 2025 1 HTG = 2.7106 HUF 1 HUF = 0.3689 HTG
24 5 2025 1 HTG = 2.7196 HUF 1 HUF = 0.3677 HTG
25 5 2025 1 HTG = 2.7196 HUF 1 HUF = 0.3677 HTG
26 5 2025 1 HTG = 2.7133 HUF 1 HUF = 0.3686 HTG
27 5 2025 1 HTG = 2.7269 HUF 1 HUF = 0.3667 HTG
28 5 2025 1 HTG = 2.7208 HUF 1 HUF = 0.3675 HTG
29 5 2025 1 HTG = 2.7411 HUF 1 HUF = 0.3648 HTG
30 5 2025 1 HTG = 2.723 HUF 1 HUF = 0.3672 HTG
31 5 2025 1 HTG = 2.7224 HUF 1 HUF = 0.3673 HTG

Jun 2025

日付HTG-HUFHUF-HTG
01 6 2025 1 HTG = 2.7261 HUF 1 HUF = 0.3668 HTG
02 6 2025 1 HTG = 2.6965 HUF 1 HUF = 0.3708 HTG
03 6 2025 1 HTG = 2.7042 HUF 1 HUF = 0.3698 HTG
04 6 2025 1 HTG = 2.7097 HUF 1 HUF = 0.369 HTG
05 6 2025 1 HTG = 2.6996 HUF 1 HUF = 0.3704 HTG
06 6 2025 1 HTG = 2.6901 HUF 1 HUF = 0.3717 HTG
07 6 2025 1 HTG = 2.6964 HUF 1 HUF = 0.3709 HTG
08 6 2025 1 HTG = 2.6964 HUF 1 HUF = 0.3709 HTG
09 6 2025 1 HTG = 2.6848 HUF 1 HUF = 0.3725 HTG
10 6 2025 1 HTG = 2.6755 HUF 1 HUF = 0.3738 HTG
11 6 2025 1 HTG = 2.6722 HUF 1 HUF = 0.3742 HTG
12 6 2025 1 HTG = 2.6361 HUF 1 HUF = 0.3793 HTG
13 6 2025 1 HTG = 2.6717 HUF 1 HUF = 0.3743 HTG
14 6 2025 1 HTG = 2.6691 HUF 1 HUF = 0.3747 HTG
15 6 2025 1 HTG = 2.6691 HUF 1 HUF = 0.3747 HTG
16 6 2025 1 HTG = 2.652 HUF 1 HUF = 0.3771 HTG
17 6 2025 1 HTG = 2.662 HUF 1 HUF = 0.3757 HTG
18 6 2025 1 HTG = 2.6757 HUF 1 HUF = 0.3737 HTG
19 6 2025 1 HTG = 2.6816 HUF 1 HUF = 0.3729 HTG
20 6 2025 1 HTG = 2.6639 HUF 1 HUF = 0.3754 HTG
21 6 2025 1 HTG = 2.6632 HUF 1 HUF = 0.3755 HTG
22 6 2025 1 HTG = 2.6632 HUF 1 HUF = 0.3755 HTG
23 6 2025 1 HTG = 2.6872 HUF 1 HUF = 0.3721 HTG
24 6 2025 1 HTG = 2.641 HUF 1 HUF = 0.3786 HTG
25 6 2025 1 HTG = 2.6365 HUF 1 HUF = 0.3793 HTG
26 6 2025 1 HTG = 2.6068 HUF 1 HUF = 0.3836 HTG
27 6 2025 1 HTG = 2.5992 HUF 1 HUF = 0.3847 HTG
28 6 2025 1 HTG = 2.5982 HUF 1 HUF = 0.3849 HTG
29 6 2025 1 HTG = 2.5982 HUF 1 HUF = 0.3849 HTG
30 6 2025 1 HTG = 2.5988 HUF 1 HUF = 0.3848 HTG

Jul 2025

日付HTG-HUFHUF-HTG
01 7 2025 1 HTG = 2.5773 HUF 1 HUF = 0.388 HTG
02 7 2025 1 HTG = 2.5826 HUF 1 HUF = 0.3872 HTG
03 7 2025 1 HTG = 2.5816 HUF 1 HUF = 0.3874 HTG
04 7 2025 1 HTG = 2.5794 HUF 1 HUF = 0.3877 HTG
05 7 2025 1 HTG = 2.5813 HUF 1 HUF = 0.3874 HTG
06 7 2025 1 HTG = 2.5813 HUF 1 HUF = 0.3874 HTG
07 7 2025 1 HTG = 2.6038 HUF 1 HUF = 0.3841 HTG
08 7 2025 1 HTG = 2.5989 HUF 1 HUF = 0.3848 HTG
09 7 2025 1 HTG = 2.6093 HUF 1 HUF = 0.3832 HTG
10 7 2025 1 HTG = 2.5931 HUF 1 HUF = 0.3856 HTG
11 7 2025 1 HTG = 2.6057 HUF 1 HUF = 0.3838 HTG
12 7 2025 1 HTG = 2.6046 HUF 1 HUF = 0.3839 HTG
13 7 2025 1 HTG = 2.6007 HUF 1 HUF = 0.3845 HTG
14 7 2025 1 HTG = 2.6083 HUF 1 HUF = 0.3834 HTG
15 7 2025 1 HTG = 2.6121 HUF 1 HUF = 0.3828 HTG
16 7 2025 1 HTG = 2.6227 HUF 1 HUF = 0.3813 HTG
17 7 2025 1 HTG = 2.6252 HUF 1 HUF = 0.3809 HTG
18 7 2025 1 HTG = 2.6117 HUF 1 HUF = 0.3829 HTG
19 7 2025 1 HTG = 2.6118 HUF 1 HUF = 0.3829 HTG
20 7 2025 1 HTG = 2.6118 HUF 1 HUF = 0.3829 HTG
21 7 2025 1 HTG = 2.6095 HUF 1 HUF = 0.3832 HTG
22 7 2025 1 HTG = 2.6013 HUF 1 HUF = 0.3844 HTG
23 7 2025 1 HTG = 2.5937 HUF 1 HUF = 0.3855 HTG
24 7 2025 1 HTG = 2.5792 HUF 1 HUF = 0.3877 HTG
25 7 2025 1 HTG = 2.5785 HUF 1 HUF = 0.3878 HTG
26 7 2025 1 HTG = 2.5789 HUF 1 HUF = 0.3878 HTG
27 7 2025 1 HTG = 2.5789 HUF 1 HUF = 0.3878 HTG
28 7 2025 1 HTG = 2.6043 HUF 1 HUF = 0.384 HTG
29 7 2025 1 HTG = 2.6374 HUF 1 HUF = 0.3792 HTG
30 7 2025 1 HTG = 2.6362 HUF 1 HUF = 0.3793 HTG
31 7 2025 1 HTG = 2.6671 HUF 1 HUF = 0.3749 HTG

Aug 2025

日付HTG-HUFHUF-HTG
01 8 2025 1 HTG = 2.6777 HUF 1 HUF = 0.3735 HTG
02 8 2025 1 HTG = 2.6698 HUF 1 HUF = 0.3746 HTG
03 8 2025 1 HTG = 2.6698 HUF 1 HUF = 0.3746 HTG
04 8 2025 1 HTG = 2.6269 HUF 1 HUF = 0.3807 HTG
05 8 2025 1 HTG = 2.6326 HUF 1 HUF = 0.3799 HTG
06 8 2025 1 HTG = 2.6154 HUF 1 HUF = 0.3823 HTG
07 8 2025 1 HTG = 2.5935 HUF 1 HUF = 0.3856 HTG
08 8 2025 1 HTG = 2.6005 HUF 1 HUF = 0.3845 HTG
09 8 2025 1 HTG = 2.5972 HUF 1 HUF = 0.385 HTG
10 8 2025 1 HTG = 2.5985 HUF 1 HUF = 0.3848 HTG
11 8 2025 1 HTG = 2.5976 HUF 1 HUF = 0.385 HTG
12 8 2025 1 HTG = 2.6034 HUF 1 HUF = 0.3841 HTG
13 8 2025 1 HTG = 2.5714 HUF 1 HUF = 0.3889 HTG
14 8 2025 1 HTG = 2.581 HUF 1 HUF = 0.3874 HTG
15 8 2025 1 HTG = 2.5791 HUF 1 HUF = 0.3877 HTG
16 8 2025 1 HTG = 2.5825 HUF 1 HUF = 0.3872 HTG
17 8 2025 1 HTG = 2.5855 HUF 1 HUF = 0.3868 HTG
18 8 2025 1 HTG = 2.5884 HUF 1 HUF = 0.3863 HTG
19 8 2025 1 HTG = 2.5732 HUF 1 HUF = 0.3886 HTG
20 8 2025 1 HTG = 2.5871 HUF 1 HUF = 0.3865 HTG
21 8 2025 1 HTG = 2.5992 HUF 1 HUF = 0.3847 HTG
22 8 2025 1 HTG = 2.6087 HUF 1 HUF = 0.3833 HTG
23 8 2025 1 HTG = 2.5791 HUF 1 HUF = 0.3877 HTG
24 8 2025 1 HTG = 2.6067 HUF 1 HUF = 0.3836 HTG
25 8 2025 1 HTG = 2.6003 HUF 1 HUF = 0.3846 HTG
26 8 2025 1 HTG = 2.5959 HUF 1 HUF = 0.3852 HTG
27 8 2025 1 HTG = 2.6176 HUF 1 HUF = 0.382 HTG
28 8 2025 1 HTG = 2.599 HUF 1 HUF = 0.3848 HTG
29 8 2025 1 HTG = 2.5989 HUF 1 HUF = 0.3848 HTG
30 8 2025 1 HTG = 2.5974 HUF 1 HUF = 0.385 HTG
31 8 2025 1 HTG = 2.5974 HUF 1 HUF = 0.385 HTG

Sep 2025

日付HTG-HUFHUF-HTG
01 9 2025 1 HTG = 2.5805 HUF 1 HUF = 0.3875 HTG
02 9 2025 1 HTG = 2.5967 HUF 1 HUF = 0.3851 HTG
03 9 2025 1 HTG = 2.5818 HUF 1 HUF = 0.3873 HTG
04 9 2025 1 HTG = 2.5802 HUF 1 HUF = 0.3876 HTG

HTG-HUFおよびHUF-HTGの為替レート情報

ハイチグールド(HTG)はHaitiで使用されている通貨です。ハンガリーフォリント(HUF)はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているHaitiやハンガリーの中央銀行が提示する為替レートと異なる場合があります。