currencystats247.com

CurrencyStats247 > 為替レート > HRK-ZWLおよびZWL-HRKの為替レート - 2026年

HRK-ZWLおよびZWL-HRKの為替レート - 2026年

HRK-ZWLおよびZWL-HRKの為替レート

下から2026年のHRK-ZWLおよびZWL-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 49.7967 ZWL
1 ZWL = 0.0201 HRK

Jan 2026

日付HRK-ZWLZWL-HRK
01 1 2026 1 HRK = 50.1987 ZWL 1 ZWL = 0.0199 HRK
02 1 2026 1 HRK = 50.1034 ZWL 1 ZWL = 0.02 HRK
03 1 2026 1 HRK = 50.0852 ZWL 1 ZWL = 0.02 HRK
04 1 2026 1 HRK = 50.0852 ZWL 1 ZWL = 0.02 HRK
05 1 2026 1 HRK = 49.9232 ZWL 1 ZWL = 0.02 HRK
06 1 2026 1 HRK = 50.0505 ZWL 1 ZWL = 0.02 HRK
07 1 2026 1 HRK = 49.9441 ZWL 1 ZWL = 0.02 HRK
08 1 2026 1 HRK = 49.8915 ZWL 1 ZWL = 0.02 HRK
09 1 2026 1 HRK = 49.7742 ZWL 1 ZWL = 0.0201 HRK
10 1 2026 1 HRK = 49.7319 ZWL 1 ZWL = 0.0201 HRK
11 1 2026 1 HRK = 49.7319 ZWL 1 ZWL = 0.0201 HRK
12 1 2026 1 HRK = 49.9294 ZWL 1 ZWL = 0.02 HRK
13 1 2026 1 HRK = 49.8328 ZWL 1 ZWL = 0.0201 HRK
14 1 2026 1 HRK = 49.7766 ZWL 1 ZWL = 0.0201 HRK
15 1 2026 1 HRK = 49.7174 ZWL 1 ZWL = 0.0201 HRK
16 1 2026 1 HRK = 49.656 ZWL 1 ZWL = 0.0201 HRK
17 1 2026 1 HRK = 49.5696 ZWL 1 ZWL = 0.0202 HRK
18 1 2026 1 HRK = 49.5696 ZWL 1 ZWL = 0.0202 HRK
19 1 2026 1 HRK = 49.7035 ZWL 1 ZWL = 0.0201 HRK
20 1 2026 1 HRK = 50.1526 ZWL 1 ZWL = 0.0199 HRK
21 1 2026 1 HRK = 50.1182 ZWL 1 ZWL = 0.02 HRK
22 1 2026 1 HRK = 50.0325 ZWL 1 ZWL = 0.02 HRK
23 1 2026 1 HRK = 50.1643 ZWL 1 ZWL = 0.0199 HRK
24 1 2026 1 HRK = 50.5478 ZWL 1 ZWL = 0.0198 HRK
25 1 2026 1 HRK = 50.5478 ZWL 1 ZWL = 0.0198 HRK
26 1 2026 1 HRK = 50.6504 ZWL 1 ZWL = 0.0197 HRK
27 1 2026 1 HRK = 50.8285 ZWL 1 ZWL = 0.0197 HRK
28 1 2026 1 HRK = 51.1703 ZWL 1 ZWL = 0.0195 HRK
29 1 2026 1 HRK = 51.0494 ZWL 1 ZWL = 0.0196 HRK
30 1 2026 1 HRK = 50.9848 ZWL 1 ZWL = 0.0196 HRK
31 1 2026 1 HRK = 50.6456 ZWL 1 ZWL = 0.0197 HRK

Feb 2026

日付HRK-ZWLZWL-HRK
01 2 2026 1 HRK = 50.6456 ZWL 1 ZWL = 0.0197 HRK
02 2 2026 1 HRK = 50.6751 ZWL 1 ZWL = 0.0197 HRK
03 2 2026 1 HRK = 50.4022 ZWL 1 ZWL = 0.0198 HRK
04 2 2026 1 HRK = 50.5248 ZWL 1 ZWL = 0.0198 HRK
05 2 2026 1 HRK = 50.4267 ZWL 1 ZWL = 0.0198 HRK
06 2 2026 1 HRK = 50.388 ZWL 1 ZWL = 0.0198 HRK
07 2 2026 1 HRK = 50.501 ZWL 1 ZWL = 0.0198 HRK
08 2 2026 1 HRK = 50.501 ZWL 1 ZWL = 0.0198 HRK
09 2 2026 1 HRK = 50.7534 ZWL 1 ZWL = 0.0197 HRK
10 2 2026 1 HRK = 50.7878 ZWL 1 ZWL = 0.0197 HRK
11 2 2026 1 HRK = 50.8664 ZWL 1 ZWL = 0.0197 HRK
12 2 2026 1 HRK = 50.779 ZWL 1 ZWL = 0.0197 HRK
13 2 2026 1 HRK = 50.6863 ZWL 1 ZWL = 0.0197 HRK
14 2 2026 1 HRK = 50.7197 ZWL 1 ZWL = 0.0197 HRK
15 2 2026 1 HRK = 50.7197 ZWL 1 ZWL = 0.0197 HRK
16 2 2026 1 HRK = 50.6679 ZWL 1 ZWL = 0.0197 HRK
17 2 2026 1 HRK = 50.5644 ZWL 1 ZWL = 0.0198 HRK
18 2 2026 1 HRK = 50.601 ZWL 1 ZWL = 0.0198 HRK
19 2 2026 1 HRK = 50.329 ZWL 1 ZWL = 0.0199 HRK
20 2 2026 1 HRK = 50.292 ZWL 1 ZWL = 0.0199 HRK
21 2 2026 1 HRK = 50.3515 ZWL 1 ZWL = 0.0199 HRK
22 2 2026 1 HRK = 50.3515 ZWL 1 ZWL = 0.0199 HRK
23 2 2026 1 HRK = 50.3376 ZWL 1 ZWL = 0.0199 HRK
24 2 2026 1 HRK = 50.3313 ZWL 1 ZWL = 0.0199 HRK
25 2 2026 1 HRK = 50.3455 ZWL 1 ZWL = 0.0199 HRK
26 2 2026 1 HRK = 50.463 ZWL 1 ZWL = 0.0198 HRK
27 2 2026 1 HRK = 50.4362 ZWL 1 ZWL = 0.0198 HRK
28 2 2026 1 HRK = 50.5026 ZWL 1 ZWL = 0.0198 HRK

Mar 2026

日付HRK-ZWLZWL-HRK
01 3 2026 1 HRK = 50.5026 ZWL 1 ZWL = 0.0198 HRK
02 3 2026 1 HRK = 50.1307 ZWL 1 ZWL = 0.0199 HRK
03 3 2026 1 HRK = 49.6124 ZWL 1 ZWL = 0.0202 HRK
04 3 2026 1 HRK = 49.7843 ZWL 1 ZWL = 0.0201 HRK
05 3 2026 1 HRK = 49.6476 ZWL 1 ZWL = 0.0201 HRK
06 3 2026 1 HRK = 49.4312 ZWL 1 ZWL = 0.0202 HRK
07 3 2026 1 HRK = 49.6468 ZWL 1 ZWL = 0.0201 HRK
08 3 2026 1 HRK = 49.6468 ZWL 1 ZWL = 0.0201 HRK
09 3 2026 1 HRK = 49.3849 ZWL 1 ZWL = 0.0202 HRK
10 3 2026 1 HRK = 49.7289 ZWL 1 ZWL = 0.0201 HRK
11 3 2026 1 HRK = 49.5727 ZWL 1 ZWL = 0.0202 HRK
12 3 2026 1 HRK = 49.3418 ZWL 1 ZWL = 0.0203 HRK
13 3 2026 1 HRK = 49.0039 ZWL 1 ZWL = 0.0204 HRK
14 3 2026 1 HRK = 48.7907 ZWL 1 ZWL = 0.0205 HRK
15 3 2026 1 HRK = 48.7907 ZWL 1 ZWL = 0.0205 HRK
16 3 2026 1 HRK = 49.0726 ZWL 1 ZWL = 0.0204 HRK
17 3 2026 1 HRK = 49.2211 ZWL 1 ZWL = 0.0203 HRK
18 3 2026 1 HRK = 49.2995 ZWL 1 ZWL = 0.0203 HRK
19 3 2026 1 HRK = 49.0951 ZWL 1 ZWL = 0.0204 HRK
20 3 2026 1 HRK = 49.4191 ZWL 1 ZWL = 0.0202 HRK
21 3 2026 1 HRK = 49.4524 ZWL 1 ZWL = 0.0202 HRK
22 3 2026 1 HRK = 49.4524 ZWL 1 ZWL = 0.0202 HRK
23 3 2026 1 HRK = 49.4228 ZWL 1 ZWL = 0.0202 HRK
24 3 2026 1 HRK = 49.5171 ZWL 1 ZWL = 0.0202 HRK
25 3 2026 1 HRK = 49.5521 ZWL 1 ZWL = 0.0202 HRK
26 3 2026 1 HRK = 49.2776 ZWL 1 ZWL = 0.0203 HRK
27 3 2026 1 HRK = 49.1873 ZWL 1 ZWL = 0.0203 HRK
28 3 2026 1 HRK = 49.1963 ZWL 1 ZWL = 0.0203 HRK
29 3 2026 1 HRK = 49.1963 ZWL 1 ZWL = 0.0203 HRK
30 3 2026 1 HRK = 49.1004 ZWL 1 ZWL = 0.0204 HRK
31 3 2026 1 HRK = 49.0876 ZWL 1 ZWL = 0.0204 HRK

Apr 2026

日付HRK-ZWLZWL-HRK
01 4 2026 1 HRK = 49.5903 ZWL 1 ZWL = 0.0202 HRK
02 4 2026 1 HRK = 49.2151 ZWL 1 ZWL = 0.0203 HRK
03 4 2026 1 HRK = 49.3425 ZWL 1 ZWL = 0.0203 HRK
04 4 2026 1 HRK = 49.2422 ZWL 1 ZWL = 0.0203 HRK
05 4 2026 1 HRK = 49.2422 ZWL 1 ZWL = 0.0203 HRK
06 4 2026 1 HRK = 49.3426 ZWL 1 ZWL = 0.0203 HRK
07 4 2026 1 HRK = 49.3826 ZWL 1 ZWL = 0.0203 HRK
08 4 2026 1 HRK = 50.0178 ZWL 1 ZWL = 0.02 HRK
09 4 2026 1 HRK = 49.9046 ZWL 1 ZWL = 0.02 HRK
10 4 2026 1 HRK = 50.0618 ZWL 1 ZWL = 0.02 HRK
11 4 2026 1 HRK = 50.1096 ZWL 1 ZWL = 0.02 HRK
12 4 2026 1 HRK = 50.1096 ZWL 1 ZWL = 0.02 HRK
13 4 2026 1 HRK = 49.9929 ZWL 1 ZWL = 0.02 HRK
14 4 2026 1 HRK = 50.4204 ZWL 1 ZWL = 0.0198 HRK
15 4 2026 1 HRK = 50.3368 ZWL 1 ZWL = 0.0199 HRK
16 4 2026 1 HRK = 50.3447 ZWL 1 ZWL = 0.0199 HRK
17 4 2026 1 HRK = 50.4196 ZWL 1 ZWL = 0.0198 HRK
18 4 2026 1 HRK = 50.2755 ZWL 1 ZWL = 0.0199 HRK
19 4 2026 1 HRK = 50.2755 ZWL 1 ZWL = 0.0199 HRK
20 4 2026 1 HRK = 50.3148 ZWL 1 ZWL = 0.0199 HRK
21 4 2026 1 HRK = 50.2912 ZWL 1 ZWL = 0.0199 HRK
22 4 2026 1 HRK = 50.1776 ZWL 1 ZWL = 0.0199 HRK
23 4 2026 1 HRK = 50.017 ZWL 1 ZWL = 0.02 HRK
24 4 2026 1 HRK = 50.0512 ZWL 1 ZWL = 0.02 HRK
25 4 2026 1 HRK = 50.0816 ZWL 1 ZWL = 0.02 HRK
26 4 2026 1 HRK = 50.0816 ZWL 1 ZWL = 0.02 HRK
27 4 2026 1 HRK = 50.1862 ZWL 1 ZWL = 0.0199 HRK
28 4 2026 1 HRK = 49.9549 ZWL 1 ZWL = 0.02 HRK
29 4 2026 1 HRK = 50.023 ZWL 1 ZWL = 0.02 HRK
30 4 2026 1 HRK = 50.0754 ZWL 1 ZWL = 0.02 HRK

May 2026

日付HRK-ZWLZWL-HRK
01 5 2026 1 HRK = 50.2159 ZWL 1 ZWL = 0.0199 HRK
02 5 2026 1 HRK = 50.093 ZWL 1 ZWL = 0.02 HRK
03 5 2026 1 HRK = 50.093 ZWL 1 ZWL = 0.02 HRK
04 5 2026 1 HRK = 49.9899 ZWL 1 ZWL = 0.02 HRK
05 5 2026 1 HRK = 49.9634 ZWL 1 ZWL = 0.02 HRK
06 5 2026 1 HRK = 50.362 ZWL 1 ZWL = 0.0199 HRK
07 5 2026 1 HRK = 50.2771 ZWL 1 ZWL = 0.0199 HRK
08 5 2026 1 HRK = 50.2807 ZWL 1 ZWL = 0.0199 HRK
09 5 2026 1 HRK = 50.3651 ZWL 1 ZWL = 0.0199 HRK
10 5 2026 1 HRK = 50.3651 ZWL 1 ZWL = 0.0199 HRK
11 5 2026 1 HRK = 50.3164 ZWL 1 ZWL = 0.0199 HRK
12 5 2026 1 HRK = 50.1721 ZWL 1 ZWL = 0.0199 HRK
13 5 2026 1 HRK = 50.0535 ZWL 1 ZWL = 0.02 HRK
14 5 2026 1 HRK = 50.0387 ZWL 1 ZWL = 0.02 HRK
15 5 2026 1 HRK = 49.7036 ZWL 1 ZWL = 0.0201 HRK
16 5 2026 1 HRK = 49.6828 ZWL 1 ZWL = 0.0201 HRK
17 5 2026 1 HRK = 49.6828 ZWL 1 ZWL = 0.0201 HRK
18 5 2026 1 HRK = 49.7066 ZWL 1 ZWL = 0.0201 HRK
19 5 2026 1 HRK = 49.6599 ZWL 1 ZWL = 0.0201 HRK
20 5 2026 1 HRK = 49.5834 ZWL 1 ZWL = 0.0202 HRK
21 5 2026 1 HRK = 49.5933 ZWL 1 ZWL = 0.0202 HRK
22 5 2026 1 HRK = 49.569 ZWL 1 ZWL = 0.0202 HRK
23 5 2026 1 HRK = 49.5849 ZWL 1 ZWL = 0.0202 HRK
24 5 2026 1 HRK = 49.5849 ZWL 1 ZWL = 0.0202 HRK
25 5 2026 1 HRK = 49.7588 ZWL 1 ZWL = 0.0201 HRK
26 5 2026 1 HRK = 49.7258 ZWL 1 ZWL = 0.0201 HRK
27 5 2026 1 HRK = 49.732 ZWL 1 ZWL = 0.0201 HRK
28 5 2026 1 HRK = 49.6338 ZWL 1 ZWL = 0.0201 HRK
29 5 2026 1 HRK = 49.755 ZWL 1 ZWL = 0.0201 HRK
30 5 2026 1 HRK = 49.8405 ZWL 1 ZWL = 0.0201 HRK
31 5 2026 1 HRK = 49.8405 ZWL 1 ZWL = 0.0201 HRK

Jun 2026

日付HRK-ZWLZWL-HRK
01 6 2026 1 HRK = 49.7735 ZWL 1 ZWL = 0.0201 HRK
02 6 2026 1 HRK = 49.7843 ZWL 1 ZWL = 0.0201 HRK
03 6 2026 1 HRK = 49.6652 ZWL 1 ZWL = 0.0201 HRK

Jul 2026

日付HRK-ZWLZWL-HRK
01 7 2026 1 HRK = 48.7044 ZWL 1 ZWL = 0.0205 HRK
02 7 2026 1 HRK = 48.7363 ZWL 1 ZWL = 0.0205 HRK
03 7 2026 1 HRK = 48.9338 ZWL 1 ZWL = 0.0204 HRK
04 7 2026 1 HRK = 48.8804 ZWL 1 ZWL = 0.0205 HRK
05 7 2026 1 HRK = 48.8804 ZWL 1 ZWL = 0.0205 HRK
06 7 2026 1 HRK = 48.7953 ZWL 1 ZWL = 0.0205 HRK
07 7 2026 1 HRK = 48.8685 ZWL 1 ZWL = 0.0205 HRK
08 7 2026 1 HRK = 48.7693 ZWL 1 ZWL = 0.0205 HRK
09 7 2026 1 HRK = 48.8789 ZWL 1 ZWL = 0.0205 HRK
10 7 2026 1 HRK = 48.844 ZWL 1 ZWL = 0.0205 HRK
11 7 2026 1 HRK = 48.7841 ZWL 1 ZWL = 0.0205 HRK
12 7 2026 1 HRK = 48.7841 ZWL 1 ZWL = 0.0205 HRK
13 7 2026 1 HRK = 48.8411 ZWL 1 ZWL = 0.0205 HRK
14 7 2026 1 HRK = 48.728 ZWL 1 ZWL = 0.0205 HRK
15 7 2026 1 HRK = 48.7967 ZWL 1 ZWL = 0.0205 HRK
16 7 2026 1 HRK = 48.9912 ZWL 1 ZWL = 0.0204 HRK
17 7 2026 1 HRK = 48.8455 ZWL 1 ZWL = 0.0205 HRK
18 7 2026 1 HRK = 48.8833 ZWL 1 ZWL = 0.0205 HRK
19 7 2026 1 HRK = 48.8833 ZWL 1 ZWL = 0.0205 HRK
20 7 2026 1 HRK = 48.8737 ZWL 1 ZWL = 0.0205 HRK
21 7 2026 1 HRK = 48.8033 ZWL 1 ZWL = 0.0205 HRK
22 7 2026 1 HRK = 48.7354 ZWL 1 ZWL = 0.0205 HRK
23 7 2026 1 HRK = 48.6853 ZWL 1 ZWL = 0.0205 HRK
24 7 2026 1 HRK = 48.6581 ZWL 1 ZWL = 0.0206 HRK
25 7 2026 1 HRK = 48.5941 ZWL 1 ZWL = 0.0206 HRK
26 7 2026 1 HRK = 48.5941 ZWL 1 ZWL = 0.0206 HRK

HRK-ZWLおよびZWL-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats