currencystats247.com

CurrencyStats247 > 為替レート > HRK-ZWLおよびZWL-HRKの為替レート - 2025年

HRK-ZWLおよびZWL-HRKの為替レート - 2025年

HRK-ZWLおよびZWL-HRKの為替レート

下から2025年のHRK-ZWLおよびZWL-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 46.1875 ZWL
1 ZWL = 0.0217 HRK

Jan 2025

日付HRK-ZWLZWL-HRK
01 1 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
02 1 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
03 1 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
04 1 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
05 1 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
06 1 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
07 1 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
08 1 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
09 1 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
10 1 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
11 1 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
12 1 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
13 1 2025 1 HRK = 43.5837 ZWL 1 ZWL = 0.0229 HRK
14 1 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
15 1 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
16 1 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
17 1 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
18 1 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
19 1 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
20 1 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
21 1 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
22 1 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
23 1 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
24 1 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
25 1 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
26 1 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
27 1 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
28 1 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
29 1 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
30 1 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
31 1 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK

Feb 2025

日付HRK-ZWLZWL-HRK
01 2 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
02 2 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
03 2 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
04 2 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
05 2 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
06 2 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
07 2 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
08 2 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
09 2 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
10 2 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
11 2 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
12 2 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
13 2 2025 1 HRK = 44.4667 ZWL 1 ZWL = 0.0225 HRK
14 2 2025 1 HRK = 44.5669 ZWL 1 ZWL = 0.0224 HRK
15 2 2025 1 HRK = 44.5669 ZWL 1 ZWL = 0.0224 HRK
16 2 2025 1 HRK = 44.5669 ZWL 1 ZWL = 0.0224 HRK
17 2 2025 1 HRK = 44.5669 ZWL 1 ZWL = 0.0224 HRK
18 2 2025 1 HRK = 44.693 ZWL 1 ZWL = 0.0224 HRK
19 2 2025 1 HRK = 44.5538 ZWL 1 ZWL = 0.0224 HRK
20 2 2025 1 HRK = 44.6039 ZWL 1 ZWL = 0.0224 HRK
21 2 2025 1 HRK = 44.7096 ZWL 1 ZWL = 0.0224 HRK
22 2 2025 1 HRK = 44.706 ZWL 1 ZWL = 0.0224 HRK
23 2 2025 1 HRK = 44.706 ZWL 1 ZWL = 0.0224 HRK
24 2 2025 1 HRK = 44.7197 ZWL 1 ZWL = 0.0224 HRK
25 2 2025 1 HRK = 44.8844 ZWL 1 ZWL = 0.0223 HRK
26 2 2025 1 HRK = 44.8274 ZWL 1 ZWL = 0.0223 HRK
27 2 2025 1 HRK = 44.78 ZWL 1 ZWL = 0.0223 HRK
28 2 2025 1 HRK = 44.4775 ZWL 1 ZWL = 0.0225 HRK

Mar 2025

日付HRK-ZWLZWL-HRK
01 3 2025 1 HRK = 44.3409 ZWL 1 ZWL = 0.0226 HRK
02 3 2025 1 HRK = 44.3409 ZWL 1 ZWL = 0.0226 HRK
03 3 2025 1 HRK = 44.7271 ZWL 1 ZWL = 0.0224 HRK
04 3 2025 1 HRK = 45.0582 ZWL 1 ZWL = 0.0222 HRK
05 3 2025 1 HRK = 45.6821 ZWL 1 ZWL = 0.0219 HRK
06 3 2025 1 HRK = 46.1443 ZWL 1 ZWL = 0.0217 HRK
07 3 2025 1 HRK = 46.3469 ZWL 1 ZWL = 0.0216 HRK
08 3 2025 1 HRK = 46.3015 ZWL 1 ZWL = 0.0216 HRK
09 3 2025 1 HRK = 46.3015 ZWL 1 ZWL = 0.0216 HRK
10 3 2025 1 HRK = 46.3776 ZWL 1 ZWL = 0.0216 HRK
11 3 2025 1 HRK = 46.6321 ZWL 1 ZWL = 0.0214 HRK
12 3 2025 1 HRK = 46.5588 ZWL 1 ZWL = 0.0215 HRK
13 3 2025 1 HRK = 46.4117 ZWL 1 ZWL = 0.0215 HRK
14 3 2025 1 HRK = 46.6004 ZWL 1 ZWL = 0.0215 HRK
15 3 2025 1 HRK = 46.4927 ZWL 1 ZWL = 0.0215 HRK
16 3 2025 1 HRK = 46.4927 ZWL 1 ZWL = 0.0215 HRK
17 3 2025 1 HRK = 46.5667 ZWL 1 ZWL = 0.0215 HRK
18 3 2025 1 HRK = 46.6524 ZWL 1 ZWL = 0.0214 HRK
19 3 2025 1 HRK = 46.6397 ZWL 1 ZWL = 0.0214 HRK
20 3 2025 1 HRK = 46.3095 ZWL 1 ZWL = 0.0216 HRK
21 3 2025 1 HRK = 46.304 ZWL 1 ZWL = 0.0216 HRK
22 3 2025 1 HRK = 46.2191 ZWL 1 ZWL = 0.0216 HRK
23 3 2025 1 HRK = 46.2191 ZWL 1 ZWL = 0.0216 HRK
24 3 2025 1 HRK = 46.2711 ZWL 1 ZWL = 0.0216 HRK
25 3 2025 1 HRK = 46.249 ZWL 1 ZWL = 0.0216 HRK
26 3 2025 1 HRK = 46.0901 ZWL 1 ZWL = 0.0217 HRK
27 3 2025 1 HRK = 46.1166 ZWL 1 ZWL = 0.0217 HRK
28 3 2025 1 HRK = 46.0578 ZWL 1 ZWL = 0.0217 HRK
29 3 2025 1 HRK = 46.2869 ZWL 1 ZWL = 0.0216 HRK
30 3 2025 1 HRK = 46.2869 ZWL 1 ZWL = 0.0216 HRK
31 3 2025 1 HRK = 46.2477 ZWL 1 ZWL = 0.0216 HRK

Apr 2025

日付HRK-ZWLZWL-HRK
01 4 2025 1 HRK = 46.0776 ZWL 1 ZWL = 0.0217 HRK
02 4 2025 1 HRK = 46.1953 ZWL 1 ZWL = 0.0216 HRK
03 4 2025 1 HRK = 47.3223 ZWL 1 ZWL = 0.0211 HRK
04 4 2025 1 HRK = 47.241 ZWL 1 ZWL = 0.0212 HRK
05 4 2025 1 HRK = 46.8588 ZWL 1 ZWL = 0.0213 HRK
06 4 2025 1 HRK = 46.8588 ZWL 1 ZWL = 0.0213 HRK
07 4 2025 1 HRK = 46.8425 ZWL 1 ZWL = 0.0213 HRK
08 4 2025 1 HRK = 46.7478 ZWL 1 ZWL = 0.0214 HRK
09 4 2025 1 HRK = 47.2009 ZWL 1 ZWL = 0.0212 HRK
10 4 2025 1 HRK = 47.3334 ZWL 1 ZWL = 0.0211 HRK
11 4 2025 1 HRK = 48.4961 ZWL 1 ZWL = 0.0206 HRK
12 4 2025 1 HRK = 48.5487 ZWL 1 ZWL = 0.0206 HRK
13 4 2025 1 HRK = 48.5487 ZWL 1 ZWL = 0.0206 HRK
14 4 2025 1 HRK = 48.7 ZWL 1 ZWL = 0.0205 HRK
15 4 2025 1 HRK = 48.4071 ZWL 1 ZWL = 0.0207 HRK
16 4 2025 1 HRK = 48.5742 ZWL 1 ZWL = 0.0206 HRK
17 4 2025 1 HRK = 48.5641 ZWL 1 ZWL = 0.0206 HRK
18 4 2025 1 HRK = 48.6345 ZWL 1 ZWL = 0.0206 HRK
19 4 2025 1 HRK = 48.6985 ZWL 1 ZWL = 0.0205 HRK
20 4 2025 1 HRK = 48.6985 ZWL 1 ZWL = 0.0205 HRK
21 4 2025 1 HRK = 49.2249 ZWL 1 ZWL = 0.0203 HRK
22 4 2025 1 HRK = 49.1055 ZWL 1 ZWL = 0.0204 HRK
23 4 2025 1 HRK = 48.7568 ZWL 1 ZWL = 0.0205 HRK
24 4 2025 1 HRK = 48.6515 ZWL 1 ZWL = 0.0206 HRK
25 4 2025 1 HRK = 48.5619 ZWL 1 ZWL = 0.0206 HRK
26 4 2025 1 HRK = 48.5648 ZWL 1 ZWL = 0.0206 HRK
27 4 2025 1 HRK = 48.5648 ZWL 1 ZWL = 0.0206 HRK
28 4 2025 1 HRK = 48.5122 ZWL 1 ZWL = 0.0206 HRK
29 4 2025 1 HRK = 48.6221 ZWL 1 ZWL = 0.0206 HRK
30 4 2025 1 HRK = 48.639 ZWL 1 ZWL = 0.0206 HRK

May 2025

日付HRK-ZWLZWL-HRK
01 5 2025 1 HRK = 48.4443 ZWL 1 ZWL = 0.0206 HRK
02 5 2025 1 HRK = 48.445 ZWL 1 ZWL = 0.0206 HRK
03 5 2025 1 HRK = 48.2946 ZWL 1 ZWL = 0.0207 HRK
04 5 2025 1 HRK = 48.2946 ZWL 1 ZWL = 0.0207 HRK
05 5 2025 1 HRK = 48.4786 ZWL 1 ZWL = 0.0206 HRK
06 5 2025 1 HRK = 48.4202 ZWL 1 ZWL = 0.0207 HRK
07 5 2025 1 HRK = 48.5861 ZWL 1 ZWL = 0.0206 HRK
08 5 2025 1 HRK = 48.2787 ZWL 1 ZWL = 0.0207 HRK
09 5 2025 1 HRK = 48.0963 ZWL 1 ZWL = 0.0208 HRK
10 5 2025 1 HRK = 48.0732 ZWL 1 ZWL = 0.0208 HRK
11 5 2025 1 HRK = 48.0732 ZWL 1 ZWL = 0.0208 HRK
12 5 2025 1 HRK = 47.408 ZWL 1 ZWL = 0.0211 HRK
13 5 2025 1 HRK = 47.4717 ZWL 1 ZWL = 0.0211 HRK
14 5 2025 1 HRK = 47.993 ZWL 1 ZWL = 0.0208 HRK
15 5 2025 1 HRK = 47.8 ZWL 1 ZWL = 0.0209 HRK
16 5 2025 1 HRK = 47.8774 ZWL 1 ZWL = 0.0209 HRK
17 5 2025 1 HRK = 47.7175 ZWL 1 ZWL = 0.021 HRK
18 5 2025 1 HRK = 47.7175 ZWL 1 ZWL = 0.021 HRK
19 5 2025 1 HRK = 48.1461 ZWL 1 ZWL = 0.0208 HRK
20 5 2025 1 HRK = 48.0912 ZWL 1 ZWL = 0.0208 HRK
21 5 2025 1 HRK = 48.4691 ZWL 1 ZWL = 0.0206 HRK
22 5 2025 1 HRK = 48.2982 ZWL 1 ZWL = 0.0207 HRK
23 5 2025 1 HRK = 48.4713 ZWL 1 ZWL = 0.0206 HRK
24 5 2025 1 HRK = 48.5692 ZWL 1 ZWL = 0.0206 HRK
25 5 2025 1 HRK = 48.5692 ZWL 1 ZWL = 0.0206 HRK
26 5 2025 1 HRK = 48.6279 ZWL 1 ZWL = 0.0206 HRK
27 5 2025 1 HRK = 48.4961 ZWL 1 ZWL = 0.0206 HRK
28 5 2025 1 HRK = 48.3847 ZWL 1 ZWL = 0.0207 HRK
29 5 2025 1 HRK = 48.2043 ZWL 1 ZWL = 0.0207 HRK
30 5 2025 1 HRK = 48.4407 ZWL 1 ZWL = 0.0206 HRK
31 5 2025 1 HRK = 48.4975 ZWL 1 ZWL = 0.0206 HRK

Jun 2025

日付HRK-ZWLZWL-HRK
01 6 2025 1 HRK = 48.4975 ZWL 1 ZWL = 0.0206 HRK
02 6 2025 1 HRK = 48.8226 ZWL 1 ZWL = 0.0205 HRK
03 6 2025 1 HRK = 48.6904 ZWL 1 ZWL = 0.0205 HRK
04 6 2025 1 HRK = 48.6334 ZWL 1 ZWL = 0.0206 HRK
05 6 2025 1 HRK = 48.8145 ZWL 1 ZWL = 0.0205 HRK
06 6 2025 1 HRK = 48.8255 ZWL 1 ZWL = 0.0205 HRK

HRK-ZWLおよびZWL-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats