currencystats247.com

CurrencyStats247 > 為替レート > HRK-ZARおよびZAR-HRKの為替レート - 2026年

HRK-ZARおよびZAR-HRKの為替レート - 2026年

HRK-ZARおよびZAR-HRKの為替レート

下から2026年のHRK-ZARおよびZAR-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 2.5411 ZAR
1 ZAR = 0.3935 HRK

Jan 2026

日付HRK-ZARZAR-HRK
01 1 2026 1 HRK = 2.5832 ZAR 1 ZAR = 0.3871 HRK
02 1 2026 1 HRK = 2.5696 ZAR 1 ZAR = 0.3892 HRK
03 1 2026 1 HRK = 2.5649 ZAR 1 ZAR = 0.3899 HRK
04 1 2026 1 HRK = 2.5649 ZAR 1 ZAR = 0.3899 HRK
05 1 2026 1 HRK = 2.5533 ZAR 1 ZAR = 0.3917 HRK
06 1 2026 1 HRK = 2.5473 ZAR 1 ZAR = 0.3926 HRK
07 1 2026 1 HRK = 2.5485 ZAR 1 ZAR = 0.3924 HRK
08 1 2026 1 HRK = 2.5574 ZAR 1 ZAR = 0.391 HRK
09 1 2026 1 HRK = 2.5625 ZAR 1 ZAR = 0.3902 HRK
10 1 2026 1 HRK = 2.5465 ZAR 1 ZAR = 0.3927 HRK
11 1 2026 1 HRK = 2.5465 ZAR 1 ZAR = 0.3927 HRK
12 1 2026 1 HRK = 2.5469 ZAR 1 ZAR = 0.3926 HRK
13 1 2026 1 HRK = 2.5466 ZAR 1 ZAR = 0.3927 HRK
14 1 2026 1 HRK = 2.5335 ZAR 1 ZAR = 0.3947 HRK
15 1 2026 1 HRK = 2.5261 ZAR 1 ZAR = 0.3959 HRK
16 1 2026 1 HRK = 2.5262 ZAR 1 ZAR = 0.3959 HRK
17 1 2026 1 HRK = 2.5258 ZAR 1 ZAR = 0.3959 HRK
18 1 2026 1 HRK = 2.5258 ZAR 1 ZAR = 0.3959 HRK
19 1 2026 1 HRK = 2.5366 ZAR 1 ZAR = 0.3942 HRK
20 1 2026 1 HRK = 2.5616 ZAR 1 ZAR = 0.3904 HRK
21 1 2026 1 HRK = 2.5418 ZAR 1 ZAR = 0.3934 HRK
22 1 2026 1 HRK = 2.5201 ZAR 1 ZAR = 0.3968 HRK
23 1 2026 1 HRK = 2.512 ZAR 1 ZAR = 0.3981 HRK
24 1 2026 1 HRK = 2.5301 ZAR 1 ZAR = 0.3952 HRK
25 1 2026 1 HRK = 2.5301 ZAR 1 ZAR = 0.3952 HRK
26 1 2026 1 HRK = 2.5258 ZAR 1 ZAR = 0.3959 HRK
27 1 2026 1 HRK = 2.5281 ZAR 1 ZAR = 0.3956 HRK
28 1 2026 1 HRK = 2.5234 ZAR 1 ZAR = 0.3963 HRK
29 1 2026 1 HRK = 2.4987 ZAR 1 ZAR = 0.4002 HRK
30 1 2026 1 HRK = 2.5257 ZAR 1 ZAR = 0.3959 HRK
31 1 2026 1 HRK = 2.5391 ZAR 1 ZAR = 0.3938 HRK

Feb 2026

日付HRK-ZARZAR-HRK
01 2 2026 1 HRK = 2.5389 ZAR 1 ZAR = 0.3939 HRK
02 2 2026 1 HRK = 2.517 ZAR 1 ZAR = 0.3973 HRK
03 2 2026 1 HRK = 2.5062 ZAR 1 ZAR = 0.399 HRK
04 2 2026 1 HRK = 2.5007 ZAR 1 ZAR = 0.3999 HRK
05 2 2026 1 HRK = 2.5348 ZAR 1 ZAR = 0.3945 HRK
06 2 2026 1 HRK = 2.5235 ZAR 1 ZAR = 0.3963 HRK
07 2 2026 1 HRK = 2.5164 ZAR 1 ZAR = 0.3974 HRK
08 2 2026 1 HRK = 2.5164 ZAR 1 ZAR = 0.3974 HRK
09 2 2026 1 HRK = 2.5232 ZAR 1 ZAR = 0.3963 HRK
10 2 2026 1 HRK = 2.5167 ZAR 1 ZAR = 0.3973 HRK
11 2 2026 1 HRK = 2.5096 ZAR 1 ZAR = 0.3985 HRK
12 2 2026 1 HRK = 2.5057 ZAR 1 ZAR = 0.3991 HRK
13 2 2026 1 HRK = 2.5241 ZAR 1 ZAR = 0.3962 HRK
14 2 2026 1 HRK = 2.5125 ZAR 1 ZAR = 0.398 HRK
15 2 2026 1 HRK = 2.5125 ZAR 1 ZAR = 0.398 HRK
16 2 2026 1 HRK = 2.5109 ZAR 1 ZAR = 0.3983 HRK
17 2 2026 1 HRK = 2.523 ZAR 1 ZAR = 0.3964 HRK
18 2 2026 1 HRK = 2.5189 ZAR 1 ZAR = 0.397 HRK
19 2 2026 1 HRK = 2.5305 ZAR 1 ZAR = 0.3952 HRK
20 2 2026 1 HRK = 2.5136 ZAR 1 ZAR = 0.3978 HRK
21 2 2026 1 HRK = 2.5082 ZAR 1 ZAR = 0.3987 HRK
22 2 2026 1 HRK = 2.5082 ZAR 1 ZAR = 0.3987 HRK
23 2 2026 1 HRK = 2.5065 ZAR 1 ZAR = 0.399 HRK
24 2 2026 1 HRK = 2.5048 ZAR 1 ZAR = 0.3992 HRK
25 2 2026 1 HRK = 2.4828 ZAR 1 ZAR = 0.4028 HRK
26 2 2026 1 HRK = 2.4879 ZAR 1 ZAR = 0.4019 HRK
27 2 2026 1 HRK = 2.4976 ZAR 1 ZAR = 0.4004 HRK
28 2 2026 1 HRK = 2.4982 ZAR 1 ZAR = 0.4003 HRK

Mar 2026

日付HRK-ZARZAR-HRK
01 3 2026 1 HRK = 2.4982 ZAR 1 ZAR = 0.4003 HRK
02 3 2026 1 HRK = 2.5093 ZAR 1 ZAR = 0.3985 HRK
03 3 2026 1 HRK = 2.5167 ZAR 1 ZAR = 0.3973 HRK
04 3 2026 1 HRK = 2.5202 ZAR 1 ZAR = 0.3968 HRK
05 3 2026 1 HRK = 2.5434 ZAR 1 ZAR = 0.3932 HRK
06 3 2026 1 HRK = 2.5647 ZAR 1 ZAR = 0.3899 HRK
07 3 2026 1 HRK = 2.551 ZAR 1 ZAR = 0.392 HRK
08 3 2026 1 HRK = 2.551 ZAR 1 ZAR = 0.392 HRK
09 3 2026 1 HRK = 2.5543 ZAR 1 ZAR = 0.3915 HRK
10 3 2026 1 HRK = 2.517 ZAR 1 ZAR = 0.3973 HRK
11 3 2026 1 HRK = 2.5269 ZAR 1 ZAR = 0.3957 HRK
12 3 2026 1 HRK = 2.5375 ZAR 1 ZAR = 0.3941 HRK
13 3 2026 1 HRK = 2.5574 ZAR 1 ZAR = 0.391 HRK
14 3 2026 1 HRK = 2.5582 ZAR 1 ZAR = 0.3909 HRK
15 3 2026 1 HRK = 2.5582 ZAR 1 ZAR = 0.3909 HRK
16 3 2026 1 HRK = 2.5521 ZAR 1 ZAR = 0.3918 HRK
17 3 2026 1 HRK = 2.5509 ZAR 1 ZAR = 0.392 HRK
18 3 2026 1 HRK = 2.5685 ZAR 1 ZAR = 0.3893 HRK
19 3 2026 1 HRK = 2.6036 ZAR 1 ZAR = 0.3841 HRK
20 3 2026 1 HRK = 2.5871 ZAR 1 ZAR = 0.3865 HRK
21 3 2026 1 HRK = 2.6304 ZAR 1 ZAR = 0.3802 HRK
22 3 2026 1 HRK = 2.6304 ZAR 1 ZAR = 0.3802 HRK
23 3 2026 1 HRK = 2.5909 ZAR 1 ZAR = 0.386 HRK
24 3 2026 1 HRK = 2.6247 ZAR 1 ZAR = 0.381 HRK
25 3 2026 1 HRK = 2.6008 ZAR 1 ZAR = 0.3845 HRK
26 3 2026 1 HRK = 2.6117 ZAR 1 ZAR = 0.3829 HRK
27 3 2026 1 HRK = 2.6223 ZAR 1 ZAR = 0.3813 HRK
28 3 2026 1 HRK = 2.6157 ZAR 1 ZAR = 0.3823 HRK
29 3 2026 1 HRK = 2.6157 ZAR 1 ZAR = 0.3823 HRK
30 3 2026 1 HRK = 2.6144 ZAR 1 ZAR = 0.3825 HRK
31 3 2026 1 HRK = 2.6031 ZAR 1 ZAR = 0.3842 HRK

Apr 2026

日付HRK-ZARZAR-HRK
01 4 2026 1 HRK = 2.5854 ZAR 1 ZAR = 0.3868 HRK
02 4 2026 1 HRK = 2.6027 ZAR 1 ZAR = 0.3842 HRK
03 4 2026 1 HRK = 2.6 ZAR 1 ZAR = 0.3846 HRK
04 4 2026 1 HRK = 2.5956 ZAR 1 ZAR = 0.3853 HRK
05 4 2026 1 HRK = 2.5956 ZAR 1 ZAR = 0.3853 HRK
06 4 2026 1 HRK = 2.5827 ZAR 1 ZAR = 0.3872 HRK
07 4 2026 1 HRK = 2.5889 ZAR 1 ZAR = 0.3863 HRK
08 4 2026 1 HRK = 2.5393 ZAR 1 ZAR = 0.3938 HRK
09 4 2026 1 HRK = 2.5492 ZAR 1 ZAR = 0.3923 HRK
10 4 2026 1 HRK = 2.5537 ZAR 1 ZAR = 0.3916 HRK
11 4 2026 1 HRK = 2.555 ZAR 1 ZAR = 0.3914 HRK
12 4 2026 1 HRK = 2.5502 ZAR 1 ZAR = 0.3921 HRK
13 4 2026 1 HRK = 2.5723 ZAR 1 ZAR = 0.3888 HRK
14 4 2026 1 HRK = 2.5616 ZAR 1 ZAR = 0.3904 HRK
15 4 2026 1 HRK = 2.5644 ZAR 1 ZAR = 0.39 HRK
16 4 2026 1 HRK = 2.561 ZAR 1 ZAR = 0.3905 HRK
17 4 2026 1 HRK = 2.5668 ZAR 1 ZAR = 0.3896 HRK
18 4 2026 1 HRK = 2.5475 ZAR 1 ZAR = 0.3925 HRK
19 4 2026 1 HRK = 2.5475 ZAR 1 ZAR = 0.3925 HRK
20 4 2026 1 HRK = 2.5555 ZAR 1 ZAR = 0.3913 HRK
21 4 2026 1 HRK = 2.5574 ZAR 1 ZAR = 0.391 HRK
22 4 2026 1 HRK = 2.5665 ZAR 1 ZAR = 0.3896 HRK
23 4 2026 1 HRK = 2.5649 ZAR 1 ZAR = 0.3899 HRK
24 4 2026 1 HRK = 2.5726 ZAR 1 ZAR = 0.3887 HRK
25 4 2026 1 HRK = 2.5716 ZAR 1 ZAR = 0.3889 HRK
26 4 2026 1 HRK = 2.5716 ZAR 1 ZAR = 0.3889 HRK
27 4 2026 1 HRK = 2.5691 ZAR 1 ZAR = 0.3892 HRK
28 4 2026 1 HRK = 2.5812 ZAR 1 ZAR = 0.3874 HRK
29 4 2026 1 HRK = 2.5791 ZAR 1 ZAR = 0.3877 HRK
30 4 2026 1 HRK = 2.604 ZAR 1 ZAR = 0.384 HRK

May 2026

日付HRK-ZARZAR-HRK
01 5 2026 1 HRK = 2.6081 ZAR 1 ZAR = 0.3834 HRK
02 5 2026 1 HRK = 2.5926 ZAR 1 ZAR = 0.3857 HRK
03 5 2026 1 HRK = 2.5926 ZAR 1 ZAR = 0.3857 HRK
04 5 2026 1 HRK = 2.5976 ZAR 1 ZAR = 0.385 HRK
05 5 2026 1 HRK = 2.5923 ZAR 1 ZAR = 0.3858 HRK
06 5 2026 1 HRK = 2.5562 ZAR 1 ZAR = 0.3912 HRK
07 5 2026 1 HRK = 2.5447 ZAR 1 ZAR = 0.393 HRK
08 5 2026 1 HRK = 2.5637 ZAR 1 ZAR = 0.3901 HRK
09 5 2026 1 HRK = 2.5622 ZAR 1 ZAR = 0.3903 HRK
10 5 2026 1 HRK = 2.5637 ZAR 1 ZAR = 0.3901 HRK
11 5 2026 1 HRK = 2.5647 ZAR 1 ZAR = 0.3899 HRK
12 5 2026 1 HRK = 2.5754 ZAR 1 ZAR = 0.3883 HRK
13 5 2026 1 HRK = 2.5576 ZAR 1 ZAR = 0.391 HRK
14 5 2026 1 HRK = 2.5486 ZAR 1 ZAR = 0.3924 HRK
15 5 2026 1 HRK = 2.5717 ZAR 1 ZAR = 0.3889 HRK
16 5 2026 1 HRK = 2.5749 ZAR 1 ZAR = 0.3884 HRK
17 5 2026 1 HRK = 2.5749 ZAR 1 ZAR = 0.3884 HRK
18 5 2026 1 HRK = 2.5726 ZAR 1 ZAR = 0.3887 HRK
19 5 2026 1 HRK = 2.5693 ZAR 1 ZAR = 0.3892 HRK
20 5 2026 1 HRK = 2.5541 ZAR 1 ZAR = 0.3915 HRK
21 5 2026 1 HRK = 2.548 ZAR 1 ZAR = 0.3925 HRK
22 5 2026 1 HRK = 2.5377 ZAR 1 ZAR = 0.3941 HRK
23 5 2026 1 HRK = 2.5977 ZAR 1 ZAR = 0.385 HRK
24 5 2026 1 HRK = 2.5977 ZAR 1 ZAR = 0.385 HRK
25 5 2026 1 HRK = 2.5231 ZAR 1 ZAR = 0.3963 HRK
26 5 2026 1 HRK = 2.5259 ZAR 1 ZAR = 0.3959 HRK
27 5 2026 1 HRK = 2.5269 ZAR 1 ZAR = 0.3957 HRK
28 5 2026 1 HRK = 2.5231 ZAR 1 ZAR = 0.3963 HRK
29 5 2026 1 HRK = 2.5083 ZAR 1 ZAR = 0.3987 HRK
30 5 2026 1 HRK = 2.5165 ZAR 1 ZAR = 0.3974 HRK
31 5 2026 1 HRK = 2.5225 ZAR 1 ZAR = 0.3964 HRK

Jun 2026

日付HRK-ZARZAR-HRK
01 6 2026 1 HRK = 2.5137 ZAR 1 ZAR = 0.3978 HRK
02 6 2026 1 HRK = 2.5063 ZAR 1 ZAR = 0.399 HRK
03 6 2026 1 HRK = 2.5158 ZAR 1 ZAR = 0.3975 HRK

Jul 2026

日付HRK-ZARZAR-HRK
01 7 2026 1 HRK = 2.4831 ZAR 1 ZAR = 0.4027 HRK
02 7 2026 1 HRK = 2.4786 ZAR 1 ZAR = 0.4035 HRK
03 7 2026 1 HRK = 2.464 ZAR 1 ZAR = 0.4059 HRK
04 7 2026 1 HRK = 2.464 ZAR 1 ZAR = 0.4058 HRK
05 7 2026 1 HRK = 2.464 ZAR 1 ZAR = 0.4058 HRK
06 7 2026 1 HRK = 2.4569 ZAR 1 ZAR = 0.407 HRK
07 7 2026 1 HRK = 2.4653 ZAR 1 ZAR = 0.4056 HRK
08 7 2026 1 HRK = 2.4838 ZAR 1 ZAR = 0.4026 HRK
09 7 2026 1 HRK = 2.4869 ZAR 1 ZAR = 0.4021 HRK
10 7 2026 1 HRK = 2.475 ZAR 1 ZAR = 0.404 HRK
11 7 2026 1 HRK = 2.4931 ZAR 1 ZAR = 0.4011 HRK
12 7 2026 1 HRK = 2.4721 ZAR 1 ZAR = 0.4045 HRK
13 7 2026 1 HRK = 2.4818 ZAR 1 ZAR = 0.4029 HRK
14 7 2026 1 HRK = 2.49 ZAR 1 ZAR = 0.4016 HRK
15 7 2026 1 HRK = 2.4814 ZAR 1 ZAR = 0.403 HRK
16 7 2026 1 HRK = 2.4896 ZAR 1 ZAR = 0.4017 HRK
17 7 2026 1 HRK = 2.5038 ZAR 1 ZAR = 0.3994 HRK
18 7 2026 1 HRK = 2.4332 ZAR 1 ZAR = 0.411 HRK
19 7 2026 1 HRK = 2.4332 ZAR 1 ZAR = 0.411 HRK
20 7 2026 1 HRK = 2.498 ZAR 1 ZAR = 0.4003 HRK
21 7 2026 1 HRK = 2.4928 ZAR 1 ZAR = 0.4011 HRK
22 7 2026 1 HRK = 2.492 ZAR 1 ZAR = 0.4013 HRK
23 7 2026 1 HRK = 2.4878 ZAR 1 ZAR = 0.402 HRK
24 7 2026 1 HRK = 2.5501 ZAR 1 ZAR = 0.3921 HRK
25 7 2026 1 HRK = 2.5405 ZAR 1 ZAR = 0.3936 HRK
26 7 2026 1 HRK = 2.5405 ZAR 1 ZAR = 0.3936 HRK

HRK-ZARおよびZAR-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats