currencystats247.com

CurrencyStats247 > 為替レート > HRK-XPFおよびXPF-HRKの為替レート - 2026年

HRK-XPFおよびXPF-HRKの為替レート - 2026年

HRK-XPFおよびXPF-HRKの為替レート

下から2026年のHRK-XPFおよびXPF-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 15.8357 XPF
1 XPF = 0.0631 HRK

Jan 2026

日付HRK-XPFXPF-HRK
01 1 2026 1 HRK = 15.8561 XPF 1 XPF = 0.0631 HRK
02 1 2026 1 HRK = 15.8379 XPF 1 XPF = 0.0631 HRK
03 1 2026 1 HRK = 15.8236 XPF 1 XPF = 0.0632 HRK
04 1 2026 1 HRK = 15.8236 XPF 1 XPF = 0.0632 HRK
05 1 2026 1 HRK = 15.837 XPF 1 XPF = 0.0631 HRK
06 1 2026 1 HRK = 15.8432 XPF 1 XPF = 0.0631 HRK
07 1 2026 1 HRK = 15.8421 XPF 1 XPF = 0.0631 HRK
08 1 2026 1 HRK = 15.8363 XPF 1 XPF = 0.0631 HRK
09 1 2026 1 HRK = 15.8419 XPF 1 XPF = 0.0631 HRK
10 1 2026 1 HRK = 15.8411 XPF 1 XPF = 0.0631 HRK
11 1 2026 1 HRK = 15.8411 XPF 1 XPF = 0.0631 HRK
12 1 2026 1 HRK = 15.8389 XPF 1 XPF = 0.0631 HRK
13 1 2026 1 HRK = 15.845 XPF 1 XPF = 0.0631 HRK
14 1 2026 1 HRK = 15.8233 XPF 1 XPF = 0.0632 HRK
15 1 2026 1 HRK = 15.8435 XPF 1 XPF = 0.0631 HRK
16 1 2026 1 HRK = 15.8404 XPF 1 XPF = 0.0631 HRK
17 1 2026 1 HRK = 15.8279 XPF 1 XPF = 0.0632 HRK
18 1 2026 1 HRK = 15.8279 XPF 1 XPF = 0.0632 HRK
19 1 2026 1 HRK = 15.8397 XPF 1 XPF = 0.0631 HRK
20 1 2026 1 HRK = 15.8447 XPF 1 XPF = 0.0631 HRK
21 1 2026 1 HRK = 15.834 XPF 1 XPF = 0.0632 HRK
22 1 2026 1 HRK = 15.8398 XPF 1 XPF = 0.0631 HRK
23 1 2026 1 HRK = 15.8372 XPF 1 XPF = 0.0631 HRK
24 1 2026 1 HRK = 15.8405 XPF 1 XPF = 0.0631 HRK
25 1 2026 1 HRK = 15.8405 XPF 1 XPF = 0.0631 HRK
26 1 2026 1 HRK = 15.848 XPF 1 XPF = 0.0631 HRK
27 1 2026 1 HRK = 15.8124 XPF 1 XPF = 0.0632 HRK
28 1 2026 1 HRK = 15.8256 XPF 1 XPF = 0.0632 HRK
29 1 2026 1 HRK = 15.834 XPF 1 XPF = 0.0632 HRK
30 1 2026 1 HRK = 15.8474 XPF 1 XPF = 0.0631 HRK
31 1 2026 1 HRK = 15.8336 XPF 1 XPF = 0.0632 HRK

Feb 2026

日付HRK-XPFXPF-HRK
01 2 2026 1 HRK = 15.8336 XPF 1 XPF = 0.0632 HRK
02 2 2026 1 HRK = 15.8437 XPF 1 XPF = 0.0631 HRK
03 2 2026 1 HRK = 15.843 XPF 1 XPF = 0.0631 HRK
04 2 2026 1 HRK = 15.8391 XPF 1 XPF = 0.0631 HRK
05 2 2026 1 HRK = 15.8381 XPF 1 XPF = 0.0631 HRK
06 2 2026 1 HRK = 15.8363 XPF 1 XPF = 0.0631 HRK
07 2 2026 1 HRK = 15.8371 XPF 1 XPF = 0.0631 HRK
08 2 2026 1 HRK = 15.8371 XPF 1 XPF = 0.0631 HRK
09 2 2026 1 HRK = 15.8375 XPF 1 XPF = 0.0631 HRK
10 2 2026 1 HRK = 15.8238 XPF 1 XPF = 0.0632 HRK
11 2 2026 1 HRK = 15.8378 XPF 1 XPF = 0.0631 HRK
12 2 2026 1 HRK = 15.8461 XPF 1 XPF = 0.0631 HRK
13 2 2026 1 HRK = 15.8361 XPF 1 XPF = 0.0631 HRK
14 2 2026 1 HRK = 15.8343 XPF 1 XPF = 0.0632 HRK
15 2 2026 1 HRK = 15.8343 XPF 1 XPF = 0.0632 HRK
16 2 2026 1 HRK = 15.8432 XPF 1 XPF = 0.0631 HRK
17 2 2026 1 HRK = 15.8412 XPF 1 XPF = 0.0631 HRK
18 2 2026 1 HRK = 15.8308 XPF 1 XPF = 0.0632 HRK
19 2 2026 1 HRK = 15.8411 XPF 1 XPF = 0.0631 HRK
20 2 2026 1 HRK = 15.8406 XPF 1 XPF = 0.0631 HRK
21 2 2026 1 HRK = 15.8284 XPF 1 XPF = 0.0632 HRK
22 2 2026 1 HRK = 15.8284 XPF 1 XPF = 0.0632 HRK
23 2 2026 1 HRK = 15.8378 XPF 1 XPF = 0.0631 HRK
24 2 2026 1 HRK = 15.839 XPF 1 XPF = 0.0631 HRK
25 2 2026 1 HRK = 15.836 XPF 1 XPF = 0.0631 HRK
26 2 2026 1 HRK = 15.8294 XPF 1 XPF = 0.0632 HRK
27 2 2026 1 HRK = 15.838 XPF 1 XPF = 0.0631 HRK
28 2 2026 1 HRK = 15.8376 XPF 1 XPF = 0.0631 HRK

Mar 2026

日付HRK-XPFXPF-HRK
01 3 2026 1 HRK = 15.8376 XPF 1 XPF = 0.0631 HRK
02 3 2026 1 HRK = 15.8526 XPF 1 XPF = 0.0631 HRK
03 3 2026 1 HRK = 15.8375 XPF 1 XPF = 0.0631 HRK
04 3 2026 1 HRK = 15.843 XPF 1 XPF = 0.0631 HRK
05 3 2026 1 HRK = 15.8349 XPF 1 XPF = 0.0632 HRK
06 3 2026 1 HRK = 15.8378 XPF 1 XPF = 0.0631 HRK
07 3 2026 1 HRK = 15.8332 XPF 1 XPF = 0.0632 HRK
08 3 2026 1 HRK = 15.8332 XPF 1 XPF = 0.0632 HRK
09 3 2026 1 HRK = 15.8289 XPF 1 XPF = 0.0632 HRK
10 3 2026 1 HRK = 15.8393 XPF 1 XPF = 0.0631 HRK
11 3 2026 1 HRK = 15.8471 XPF 1 XPF = 0.0631 HRK
12 3 2026 1 HRK = 15.8454 XPF 1 XPF = 0.0631 HRK
13 3 2026 1 HRK = 15.8411 XPF 1 XPF = 0.0631 HRK
14 3 2026 1 HRK = 15.7679 XPF 1 XPF = 0.0634 HRK
15 3 2026 1 HRK = 15.7679 XPF 1 XPF = 0.0634 HRK
16 3 2026 1 HRK = 15.8395 XPF 1 XPF = 0.0631 HRK
17 3 2026 1 HRK = 15.837 XPF 1 XPF = 0.0631 HRK
18 3 2026 1 HRK = 15.8475 XPF 1 XPF = 0.0631 HRK
19 3 2026 1 HRK = 15.8407 XPF 1 XPF = 0.0631 HRK
20 3 2026 1 HRK = 15.8366 XPF 1 XPF = 0.0631 HRK
21 3 2026 1 HRK = 15.8107 XPF 1 XPF = 0.0632 HRK
22 3 2026 1 HRK = 15.8107 XPF 1 XPF = 0.0632 HRK
23 3 2026 1 HRK = 15.8359 XPF 1 XPF = 0.0631 HRK
24 3 2026 1 HRK = 15.8403 XPF 1 XPF = 0.0631 HRK
25 3 2026 1 HRK = 15.8344 XPF 1 XPF = 0.0632 HRK
26 3 2026 1 HRK = 15.8352 XPF 1 XPF = 0.0632 HRK
27 3 2026 1 HRK = 15.8292 XPF 1 XPF = 0.0632 HRK
28 3 2026 1 HRK = 15.7908 XPF 1 XPF = 0.0633 HRK
29 3 2026 1 HRK = 15.7908 XPF 1 XPF = 0.0633 HRK
30 3 2026 1 HRK = 15.8328 XPF 1 XPF = 0.0632 HRK
31 3 2026 1 HRK = 15.8211 XPF 1 XPF = 0.0632 HRK

Apr 2026

日付HRK-XPFXPF-HRK
01 4 2026 1 HRK = 15.8308 XPF 1 XPF = 0.0632 HRK
02 4 2026 1 HRK = 15.8423 XPF 1 XPF = 0.0631 HRK
03 4 2026 1 HRK = 15.8433 XPF 1 XPF = 0.0631 HRK
04 4 2026 1 HRK = 15.8408 XPF 1 XPF = 0.0631 HRK
05 4 2026 1 HRK = 15.8408 XPF 1 XPF = 0.0631 HRK
06 4 2026 1 HRK = 15.8377 XPF 1 XPF = 0.0631 HRK
07 4 2026 1 HRK = 15.8301 XPF 1 XPF = 0.0632 HRK
08 4 2026 1 HRK = 15.8384 XPF 1 XPF = 0.0631 HRK
09 4 2026 1 HRK = 15.8337 XPF 1 XPF = 0.0632 HRK
10 4 2026 1 HRK = 15.8399 XPF 1 XPF = 0.0631 HRK
11 4 2026 1 HRK = 15.8351 XPF 1 XPF = 0.0632 HRK
12 4 2026 1 HRK = 15.8351 XPF 1 XPF = 0.0632 HRK
13 4 2026 1 HRK = 15.8468 XPF 1 XPF = 0.0631 HRK
14 4 2026 1 HRK = 15.836 XPF 1 XPF = 0.0631 HRK
15 4 2026 1 HRK = 15.8396 XPF 1 XPF = 0.0631 HRK
16 4 2026 1 HRK = 15.8346 XPF 1 XPF = 0.0632 HRK
17 4 2026 1 HRK = 15.8433 XPF 1 XPF = 0.0631 HRK
18 4 2026 1 HRK = 15.826 XPF 1 XPF = 0.0632 HRK
19 4 2026 1 HRK = 15.826 XPF 1 XPF = 0.0632 HRK
20 4 2026 1 HRK = 15.8396 XPF 1 XPF = 0.0631 HRK
21 4 2026 1 HRK = 15.8385 XPF 1 XPF = 0.0631 HRK
22 4 2026 1 HRK = 15.844 XPF 1 XPF = 0.0631 HRK
23 4 2026 1 HRK = 15.8322 XPF 1 XPF = 0.0632 HRK
24 4 2026 1 HRK = 15.8303 XPF 1 XPF = 0.0632 HRK
25 4 2026 1 HRK = 15.8324 XPF 1 XPF = 0.0632 HRK
26 4 2026 1 HRK = 15.8324 XPF 1 XPF = 0.0632 HRK
27 4 2026 1 HRK = 15.8322 XPF 1 XPF = 0.0632 HRK
28 4 2026 1 HRK = 15.8454 XPF 1 XPF = 0.0631 HRK
29 4 2026 1 HRK = 15.8391 XPF 1 XPF = 0.0631 HRK
30 4 2026 1 HRK = 15.8362 XPF 1 XPF = 0.0631 HRK

May 2026

日付HRK-XPFXPF-HRK
01 5 2026 1 HRK = 15.8297 XPF 1 XPF = 0.0632 HRK
02 5 2026 1 HRK = 15.8325 XPF 1 XPF = 0.0632 HRK
03 5 2026 1 HRK = 15.8325 XPF 1 XPF = 0.0632 HRK
04 5 2026 1 HRK = 15.8385 XPF 1 XPF = 0.0631 HRK
05 5 2026 1 HRK = 15.8369 XPF 1 XPF = 0.0631 HRK
06 5 2026 1 HRK = 15.839 XPF 1 XPF = 0.0631 HRK
07 5 2026 1 HRK = 15.8424 XPF 1 XPF = 0.0631 HRK
08 5 2026 1 HRK = 15.8406 XPF 1 XPF = 0.0631 HRK
09 5 2026 1 HRK = 15.8288 XPF 1 XPF = 0.0632 HRK
10 5 2026 1 HRK = 15.8288 XPF 1 XPF = 0.0632 HRK
11 5 2026 1 HRK = 15.8401 XPF 1 XPF = 0.0631 HRK
12 5 2026 1 HRK = 15.835 XPF 1 XPF = 0.0632 HRK
13 5 2026 1 HRK = 15.8349 XPF 1 XPF = 0.0632 HRK
14 5 2026 1 HRK = 15.8417 XPF 1 XPF = 0.0631 HRK
15 5 2026 1 HRK = 15.84 XPF 1 XPF = 0.0631 HRK
16 5 2026 1 HRK = 15.842 XPF 1 XPF = 0.0631 HRK
17 5 2026 1 HRK = 15.842 XPF 1 XPF = 0.0631 HRK
18 5 2026 1 HRK = 15.8275 XPF 1 XPF = 0.0632 HRK
19 5 2026 1 HRK = 15.8397 XPF 1 XPF = 0.0631 HRK
20 5 2026 1 HRK = 15.8389 XPF 1 XPF = 0.0631 HRK
21 5 2026 1 HRK = 15.8398 XPF 1 XPF = 0.0631 HRK
22 5 2026 1 HRK = 15.8387 XPF 1 XPF = 0.0631 HRK
23 5 2026 1 HRK = 15.8291 XPF 1 XPF = 0.0632 HRK
24 5 2026 1 HRK = 15.8291 XPF 1 XPF = 0.0632 HRK
25 5 2026 1 HRK = 15.8368 XPF 1 XPF = 0.0631 HRK
26 5 2026 1 HRK = 15.8392 XPF 1 XPF = 0.0631 HRK
27 5 2026 1 HRK = 15.838 XPF 1 XPF = 0.0631 HRK
28 5 2026 1 HRK = 15.8443 XPF 1 XPF = 0.0631 HRK
29 5 2026 1 HRK = 15.8335 XPF 1 XPF = 0.0632 HRK
30 5 2026 1 HRK = 15.8424 XPF 1 XPF = 0.0631 HRK
31 5 2026 1 HRK = 15.8424 XPF 1 XPF = 0.0631 HRK

Jun 2026

日付HRK-XPFXPF-HRK
01 6 2026 1 HRK = 15.8376 XPF 1 XPF = 0.0631 HRK
02 6 2026 1 HRK = 15.8359 XPF 1 XPF = 0.0631 HRK
03 6 2026 1 HRK = 15.847 XPF 1 XPF = 0.0631 HRK

Jul 2026

日付HRK-XPFXPF-HRK
01 7 2026 1 HRK = 15.8411 XPF 1 XPF = 0.0631 HRK
02 7 2026 1 HRK = 15.8407 XPF 1 XPF = 0.0631 HRK
03 7 2026 1 HRK = 15.8403 XPF 1 XPF = 0.0631 HRK
04 7 2026 1 HRK = 15.8307 XPF 1 XPF = 0.0632 HRK
05 7 2026 1 HRK = 15.8307 XPF 1 XPF = 0.0632 HRK
06 7 2026 1 HRK = 15.8365 XPF 1 XPF = 0.0631 HRK
07 7 2026 1 HRK = 15.8423 XPF 1 XPF = 0.0631 HRK
08 7 2026 1 HRK = 15.8544 XPF 1 XPF = 0.0631 HRK
09 7 2026 1 HRK = 15.8483 XPF 1 XPF = 0.0631 HRK
10 7 2026 1 HRK = 15.836 XPF 1 XPF = 0.0631 HRK
11 7 2026 1 HRK = 15.8338 XPF 1 XPF = 0.0632 HRK
12 7 2026 1 HRK = 15.8338 XPF 1 XPF = 0.0632 HRK
13 7 2026 1 HRK = 15.8438 XPF 1 XPF = 0.0631 HRK
14 7 2026 1 HRK = 15.832 XPF 1 XPF = 0.0632 HRK
15 7 2026 1 HRK = 15.8438 XPF 1 XPF = 0.0631 HRK
16 7 2026 1 HRK = 15.8396 XPF 1 XPF = 0.0631 HRK
17 7 2026 1 HRK = 15.8361 XPF 1 XPF = 0.0631 HRK
18 7 2026 1 HRK = 15.8352 XPF 1 XPF = 0.0632 HRK
19 7 2026 1 HRK = 15.8352 XPF 1 XPF = 0.0632 HRK
20 7 2026 1 HRK = 15.8402 XPF 1 XPF = 0.0631 HRK
21 7 2026 1 HRK = 15.8349 XPF 1 XPF = 0.0632 HRK
22 7 2026 1 HRK = 15.8379 XPF 1 XPF = 0.0631 HRK
23 7 2026 1 HRK = 15.8464 XPF 1 XPF = 0.0631 HRK
24 7 2026 1 HRK = 15.8424 XPF 1 XPF = 0.0631 HRK
25 7 2026 1 HRK = 15.8305 XPF 1 XPF = 0.0632 HRK
26 7 2026 1 HRK = 15.8305 XPF 1 XPF = 0.0632 HRK

HRK-XPFおよびXPF-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats