currencystats247.com

CurrencyStats247 > 為替レート > HRK-XPFおよびXPF-HRKの為替レート - 2025年

HRK-XPFおよびXPF-HRKの為替レート - 2025年

HRK-XPFおよびXPF-HRKの為替レート

下から2025年のHRK-XPFおよびXPF-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 15.8069 XPF
1 XPF = 0.0633 HRK

Jan 2025

日付HRK-XPFXPF-HRK
01 1 2025 1 HRK = 15.9879 XPF 1 XPF = 0.0625 HRK
02 1 2025 1 HRK = 16.1116 XPF 1 XPF = 0.0621 HRK
03 1 2025 1 HRK = 16.1517 XPF 1 XPF = 0.0619 HRK
04 1 2025 1 HRK = 16.1308 XPF 1 XPF = 0.062 HRK
05 1 2025 1 HRK = 16.1308 XPF 1 XPF = 0.062 HRK
06 1 2025 1 HRK = 15.9681 XPF 1 XPF = 0.0626 HRK
07 1 2025 1 HRK = 16.0118 XPF 1 XPF = 0.0625 HRK
08 1 2025 1 HRK = 16.1656 XPF 1 XPF = 0.0619 HRK
09 1 2025 1 HRK = 16.1497 XPF 1 XPF = 0.0619 HRK
10 1 2025 1 HRK = 16.143 XPF 1 XPF = 0.0619 HRK
11 1 2025 1 HRK = 16.223 XPF 1 XPF = 0.0616 HRK
12 1 2025 1 HRK = 16.223 XPF 1 XPF = 0.0616 HRK
13 1 2025 1 HRK = 15.8383 XPF 1 XPF = 0.0631 HRK
14 1 2025 1 HRK = 15.7722 XPF 1 XPF = 0.0634 HRK
15 1 2025 1 HRK = 15.6978 XPF 1 XPF = 0.0637 HRK
16 1 2025 1 HRK = 15.7266 XPF 1 XPF = 0.0636 HRK
17 1 2025 1 HRK = 15.7049 XPF 1 XPF = 0.0637 HRK
18 1 2025 1 HRK = 15.6766 XPF 1 XPF = 0.0638 HRK
19 1 2025 1 HRK = 15.6766 XPF 1 XPF = 0.0638 HRK
20 1 2025 1 HRK = 15.6892 XPF 1 XPF = 0.0637 HRK
21 1 2025 1 HRK = 15.616 XPF 1 XPF = 0.064 HRK
22 1 2025 1 HRK = 15.4863 XPF 1 XPF = 0.0646 HRK
23 1 2025 1 HRK = 15.5365 XPF 1 XPF = 0.0644 HRK
24 1 2025 1 HRK = 15.4335 XPF 1 XPF = 0.0648 HRK
25 1 2025 1 HRK = 15.3952 XPF 1 XPF = 0.065 HRK
26 1 2025 1 HRK = 15.3952 XPF 1 XPF = 0.065 HRK
27 1 2025 1 HRK = 15.3841 XPF 1 XPF = 0.065 HRK
28 1 2025 1 HRK = 15.5167 XPF 1 XPF = 0.0644 HRK
29 1 2025 1 HRK = 15.5437 XPF 1 XPF = 0.0643 HRK
30 1 2025 1 HRK = 15.5481 XPF 1 XPF = 0.0643 HRK
31 1 2025 1 HRK = 15.5741 XPF 1 XPF = 0.0642 HRK

Feb 2025

日付HRK-XPFXPF-HRK
01 2 2025 1 HRK = 15.6054 XPF 1 XPF = 0.0641 HRK
02 2 2025 1 HRK = 15.6054 XPF 1 XPF = 0.0641 HRK
03 2 2025 1 HRK = 15.7445 XPF 1 XPF = 0.0635 HRK
04 2 2025 1 HRK = 15.6593 XPF 1 XPF = 0.0639 HRK
05 2 2025 1 HRK = 15.5241 XPF 1 XPF = 0.0644 HRK
06 2 2025 1 HRK = 15.6092 XPF 1 XPF = 0.0641 HRK
07 2 2025 1 HRK = 15.586 XPF 1 XPF = 0.0642 HRK
08 2 2025 1 HRK = 15.6507 XPF 1 XPF = 0.0639 HRK
09 2 2025 1 HRK = 15.6507 XPF 1 XPF = 0.0639 HRK
10 2 2025 1 HRK = 15.6729 XPF 1 XPF = 0.0638 HRK
11 2 2025 1 HRK = 15.6588 XPF 1 XPF = 0.0639 HRK
12 2 2025 1 HRK = 15.5878 XPF 1 XPF = 0.0642 HRK
13 2 2025 1 HRK = 15.865 XPF 1 XPF = 0.063 HRK
14 2 2025 1 HRK = 15.769 XPF 1 XPF = 0.0634 HRK
15 2 2025 1 HRK = 15.7335 XPF 1 XPF = 0.0636 HRK
16 2 2025 1 HRK = 15.7335 XPF 1 XPF = 0.0636 HRK
17 2 2025 1 HRK = 15.7662 XPF 1 XPF = 0.0634 HRK
18 2 2025 1 HRK = 15.8418 XPF 1 XPF = 0.0631 HRK
19 2 2025 1 HRK = 15.8359 XPF 1 XPF = 0.0631 HRK
20 2 2025 1 HRK = 15.8361 XPF 1 XPF = 0.0631 HRK
21 2 2025 1 HRK = 15.8281 XPF 1 XPF = 0.0632 HRK
22 2 2025 1 HRK = 15.8323 XPF 1 XPF = 0.0632 HRK
23 2 2025 1 HRK = 15.8323 XPF 1 XPF = 0.0632 HRK
24 2 2025 1 HRK = 15.8415 XPF 1 XPF = 0.0631 HRK
25 2 2025 1 HRK = 15.8548 XPF 1 XPF = 0.0631 HRK
26 2 2025 1 HRK = 15.835 XPF 1 XPF = 0.0632 HRK
27 2 2025 1 HRK = 15.8356 XPF 1 XPF = 0.0631 HRK
28 2 2025 1 HRK = 15.8322 XPF 1 XPF = 0.0632 HRK

Mar 2025

日付HRK-XPFXPF-HRK
01 3 2025 1 HRK = 15.8336 XPF 1 XPF = 0.0632 HRK
02 3 2025 1 HRK = 15.8336 XPF 1 XPF = 0.0632 HRK
03 3 2025 1 HRK = 15.8332 XPF 1 XPF = 0.0632 HRK
04 3 2025 1 HRK = 15.828 XPF 1 XPF = 0.0632 HRK
05 3 2025 1 HRK = 15.8303 XPF 1 XPF = 0.0632 HRK
06 3 2025 1 HRK = 15.8381 XPF 1 XPF = 0.0631 HRK
07 3 2025 1 HRK = 15.8325 XPF 1 XPF = 0.0632 HRK
08 3 2025 1 HRK = 15.8345 XPF 1 XPF = 0.0632 HRK
09 3 2025 1 HRK = 15.8345 XPF 1 XPF = 0.0632 HRK
10 3 2025 1 HRK = 15.8511 XPF 1 XPF = 0.0631 HRK
11 3 2025 1 HRK = 15.8268 XPF 1 XPF = 0.0632 HRK
12 3 2025 1 HRK = 15.8323 XPF 1 XPF = 0.0632 HRK
13 3 2025 1 HRK = 15.8401 XPF 1 XPF = 0.0631 HRK
14 3 2025 1 HRK = 15.8316 XPF 1 XPF = 0.0632 HRK
15 3 2025 1 HRK = 15.775 XPF 1 XPF = 0.0634 HRK
16 3 2025 1 HRK = 15.775 XPF 1 XPF = 0.0634 HRK
17 3 2025 1 HRK = 15.8428 XPF 1 XPF = 0.0631 HRK
18 3 2025 1 HRK = 15.8586 XPF 1 XPF = 0.0631 HRK
19 3 2025 1 HRK = 15.8425 XPF 1 XPF = 0.0631 HRK
20 3 2025 1 HRK = 15.8392 XPF 1 XPF = 0.0631 HRK
21 3 2025 1 HRK = 15.8462 XPF 1 XPF = 0.0631 HRK
22 3 2025 1 HRK = 15.7472 XPF 1 XPF = 0.0635 HRK
23 3 2025 1 HRK = 15.7472 XPF 1 XPF = 0.0635 HRK
24 3 2025 1 HRK = 15.8367 XPF 1 XPF = 0.0631 HRK
25 3 2025 1 HRK = 15.8457 XPF 1 XPF = 0.0631 HRK
26 3 2025 1 HRK = 15.8326 XPF 1 XPF = 0.0632 HRK
27 3 2025 1 HRK = 15.8457 XPF 1 XPF = 0.0631 HRK
28 3 2025 1 HRK = 15.8323 XPF 1 XPF = 0.0632 HRK
29 3 2025 1 HRK = 15.7583 XPF 1 XPF = 0.0635 HRK
30 3 2025 1 HRK = 15.7583 XPF 1 XPF = 0.0635 HRK
31 3 2025 1 HRK = 15.8388 XPF 1 XPF = 0.0631 HRK

Apr 2025

日付HRK-XPFXPF-HRK
01 4 2025 1 HRK = 15.8307 XPF 1 XPF = 0.0632 HRK
02 4 2025 1 HRK = 15.8473 XPF 1 XPF = 0.0631 HRK
03 4 2025 1 HRK = 15.8131 XPF 1 XPF = 0.0632 HRK
04 4 2025 1 HRK = 15.8205 XPF 1 XPF = 0.0632 HRK
05 4 2025 1 HRK = 15.8453 XPF 1 XPF = 0.0631 HRK
06 4 2025 1 HRK = 15.8453 XPF 1 XPF = 0.0631 HRK
07 4 2025 1 HRK = 15.8251 XPF 1 XPF = 0.0632 HRK
08 4 2025 1 HRK = 15.8389 XPF 1 XPF = 0.0631 HRK
09 4 2025 1 HRK = 15.8393 XPF 1 XPF = 0.0631 HRK
10 4 2025 1 HRK = 15.8354 XPF 1 XPF = 0.0631 HRK
11 4 2025 1 HRK = 15.8138 XPF 1 XPF = 0.0632 HRK
12 4 2025 1 HRK = 15.8384 XPF 1 XPF = 0.0631 HRK
13 4 2025 1 HRK = 15.8384 XPF 1 XPF = 0.0631 HRK
14 4 2025 1 HRK = 15.8265 XPF 1 XPF = 0.0632 HRK
15 4 2025 1 HRK = 15.853 XPF 1 XPF = 0.0631 HRK
16 4 2025 1 HRK = 15.8345 XPF 1 XPF = 0.0632 HRK
17 4 2025 1 HRK = 15.8406 XPF 1 XPF = 0.0631 HRK
18 4 2025 1 HRK = 15.8487 XPF 1 XPF = 0.0631 HRK
19 4 2025 1 HRK = 15.8696 XPF 1 XPF = 0.063 HRK
20 4 2025 1 HRK = 15.8696 XPF 1 XPF = 0.063 HRK
21 4 2025 1 HRK = 16.0411 XPF 1 XPF = 0.0623 HRK
22 4 2025 1 HRK = 15.8444 XPF 1 XPF = 0.0631 HRK
23 4 2025 1 HRK = 15.8301 XPF 1 XPF = 0.0632 HRK
24 4 2025 1 HRK = 15.8552 XPF 1 XPF = 0.0631 HRK
25 4 2025 1 HRK = 15.8401 XPF 1 XPF = 0.0631 HRK
26 4 2025 1 HRK = 15.7861 XPF 1 XPF = 0.0633 HRK
27 4 2025 1 HRK = 15.8355 XPF 1 XPF = 0.0631 HRK
28 4 2025 1 HRK = 15.8263 XPF 1 XPF = 0.0632 HRK
29 4 2025 1 HRK = 15.8406 XPF 1 XPF = 0.0631 HRK
30 4 2025 1 HRK = 15.8459 XPF 1 XPF = 0.0631 HRK

May 2025

日付HRK-XPFXPF-HRK
01 5 2025 1 HRK = 15.8452 XPF 1 XPF = 0.0631 HRK
02 5 2025 1 HRK = 15.8351 XPF 1 XPF = 0.0632 HRK
03 5 2025 1 HRK = 15.8369 XPF 1 XPF = 0.0631 HRK
04 5 2025 1 HRK = 15.8369 XPF 1 XPF = 0.0631 HRK
05 5 2025 1 HRK = 15.8409 XPF 1 XPF = 0.0631 HRK
06 5 2025 1 HRK = 15.8392 XPF 1 XPF = 0.0631 HRK
07 5 2025 1 HRK = 15.8441 XPF 1 XPF = 0.0631 HRK
08 5 2025 1 HRK = 15.8441 XPF 1 XPF = 0.0631 HRK
09 5 2025 1 HRK = 15.838 XPF 1 XPF = 0.0631 HRK
10 5 2025 1 HRK = 15.8311 XPF 1 XPF = 0.0632 HRK
11 5 2025 1 HRK = 15.8311 XPF 1 XPF = 0.0632 HRK
12 5 2025 1 HRK = 15.8252 XPF 1 XPF = 0.0632 HRK
13 5 2025 1 HRK = 15.8345 XPF 1 XPF = 0.0632 HRK
14 5 2025 1 HRK = 15.8518 XPF 1 XPF = 0.0631 HRK
15 5 2025 1 HRK = 15.8367 XPF 1 XPF = 0.0631 HRK
16 5 2025 1 HRK = 15.8423 XPF 1 XPF = 0.0631 HRK
17 5 2025 1 HRK = 15.8413 XPF 1 XPF = 0.0631 HRK
18 5 2025 1 HRK = 15.8413 XPF 1 XPF = 0.0631 HRK
19 5 2025 1 HRK = 15.8286 XPF 1 XPF = 0.0632 HRK
20 5 2025 1 HRK = 15.848 XPF 1 XPF = 0.0631 HRK
21 5 2025 1 HRK = 15.8537 XPF 1 XPF = 0.0631 HRK
22 5 2025 1 HRK = 15.8297 XPF 1 XPF = 0.0632 HRK
23 5 2025 1 HRK = 15.8153 XPF 1 XPF = 0.0632 HRK
24 5 2025 1 HRK = 15.8307 XPF 1 XPF = 0.0632 HRK
25 5 2025 1 HRK = 15.8307 XPF 1 XPF = 0.0632 HRK
26 5 2025 1 HRK = 15.8413 XPF 1 XPF = 0.0631 HRK
27 5 2025 1 HRK = 15.839 XPF 1 XPF = 0.0631 HRK
28 5 2025 1 HRK = 15.8355 XPF 1 XPF = 0.0631 HRK
29 5 2025 1 HRK = 15.8342 XPF 1 XPF = 0.0632 HRK
30 5 2025 1 HRK = 15.833 XPF 1 XPF = 0.0632 HRK
31 5 2025 1 HRK = 15.8386 XPF 1 XPF = 0.0631 HRK

Jun 2025

日付HRK-XPFXPF-HRK
01 6 2025 1 HRK = 15.8386 XPF 1 XPF = 0.0631 HRK
02 6 2025 1 HRK = 15.8438 XPF 1 XPF = 0.0631 HRK
03 6 2025 1 HRK = 15.8423 XPF 1 XPF = 0.0631 HRK
04 6 2025 1 HRK = 15.8311 XPF 1 XPF = 0.0632 HRK
05 6 2025 1 HRK = 15.8316 XPF 1 XPF = 0.0632 HRK
06 6 2025 1 HRK = 15.8373 XPF 1 XPF = 0.0631 HRK

HRK-XPFおよびXPF-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats