currencystats247.com

CurrencyStats247 > 為替レート > HRK-XCDおよびXCD-HRKの為替レート - 2026年

HRK-XCDおよびXCD-HRKの為替レート - 2026年

HRK-XCDおよびXCD-HRKの為替レート

下から2026年のHRK-XCDおよびXCD-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 0.4179 XCD
1 XCD = 2.3927 HRK

Jan 2026

日付HRK-XCDXCD-HRK
01 1 2026 1 HRK = 0.4213 XCD 1 XCD = 2.3735 HRK
02 1 2026 1 HRK = 0.4205 XCD 1 XCD = 2.378 HRK
03 1 2026 1 HRK = 0.4204 XCD 1 XCD = 2.3789 HRK
04 1 2026 1 HRK = 0.4204 XCD 1 XCD = 2.3789 HRK
05 1 2026 1 HRK = 0.419 XCD 1 XCD = 2.3866 HRK
06 1 2026 1 HRK = 0.4201 XCD 1 XCD = 2.3805 HRK
07 1 2026 1 HRK = 0.4192 XCD 1 XCD = 2.3856 HRK
08 1 2026 1 HRK = 0.4187 XCD 1 XCD = 2.3881 HRK
09 1 2026 1 HRK = 0.4178 XCD 1 XCD = 2.3937 HRK
10 1 2026 1 HRK = 0.4174 XCD 1 XCD = 2.3958 HRK
11 1 2026 1 HRK = 0.4174 XCD 1 XCD = 2.3958 HRK
12 1 2026 1 HRK = 0.4191 XCD 1 XCD = 2.3863 HRK
13 1 2026 1 HRK = 0.4182 XCD 1 XCD = 2.3909 HRK
14 1 2026 1 HRK = 0.4178 XCD 1 XCD = 2.3936 HRK
15 1 2026 1 HRK = 0.4173 XCD 1 XCD = 2.3965 HRK
16 1 2026 1 HRK = 0.4168 XCD 1 XCD = 2.3994 HRK
17 1 2026 1 HRK = 0.416 XCD 1 XCD = 2.4036 HRK
18 1 2026 1 HRK = 0.416 XCD 1 XCD = 2.4036 HRK
19 1 2026 1 HRK = 0.4172 XCD 1 XCD = 2.3971 HRK
20 1 2026 1 HRK = 0.4209 XCD 1 XCD = 2.3757 HRK
21 1 2026 1 HRK = 0.4206 XCD 1 XCD = 2.3773 HRK
22 1 2026 1 HRK = 0.4199 XCD 1 XCD = 2.3814 HRK
23 1 2026 1 HRK = 0.421 XCD 1 XCD = 2.3751 HRK
24 1 2026 1 HRK = 0.4242 XCD 1 XCD = 2.3571 HRK
25 1 2026 1 HRK = 0.4242 XCD 1 XCD = 2.3571 HRK
26 1 2026 1 HRK = 0.4251 XCD 1 XCD = 2.3523 HRK
27 1 2026 1 HRK = 0.4266 XCD 1 XCD = 2.3441 HRK
28 1 2026 1 HRK = 0.4295 XCD 1 XCD = 2.3284 HRK
29 1 2026 1 HRK = 0.4285 XCD 1 XCD = 2.3339 HRK
30 1 2026 1 HRK = 0.4279 XCD 1 XCD = 2.3369 HRK
31 1 2026 1 HRK = 0.4251 XCD 1 XCD = 2.3526 HRK

Feb 2026

日付HRK-XCDXCD-HRK
01 2 2026 1 HRK = 0.4251 XCD 1 XCD = 2.3526 HRK
02 2 2026 1 HRK = 0.4253 XCD 1 XCD = 2.3512 HRK
03 2 2026 1 HRK = 0.423 XCD 1 XCD = 2.3639 HRK
04 2 2026 1 HRK = 0.4241 XCD 1 XCD = 2.3582 HRK
05 2 2026 1 HRK = 0.4232 XCD 1 XCD = 2.3628 HRK
06 2 2026 1 HRK = 0.4229 XCD 1 XCD = 2.3646 HRK
07 2 2026 1 HRK = 0.4239 XCD 1 XCD = 2.3593 HRK
08 2 2026 1 HRK = 0.4239 XCD 1 XCD = 2.3593 HRK
09 2 2026 1 HRK = 0.426 XCD 1 XCD = 2.3476 HRK
10 2 2026 1 HRK = 0.4263 XCD 1 XCD = 2.346 HRK
11 2 2026 1 HRK = 0.4269 XCD 1 XCD = 2.3423 HRK
12 2 2026 1 HRK = 0.4262 XCD 1 XCD = 2.3464 HRK
13 2 2026 1 HRK = 0.4254 XCD 1 XCD = 2.3507 HRK
14 2 2026 1 HRK = 0.4257 XCD 1 XCD = 2.3491 HRK
15 2 2026 1 HRK = 0.4257 XCD 1 XCD = 2.3491 HRK
16 2 2026 1 HRK = 0.4253 XCD 1 XCD = 2.3515 HRK
17 2 2026 1 HRK = 0.4244 XCD 1 XCD = 2.3563 HRK
18 2 2026 1 HRK = 0.4247 XCD 1 XCD = 2.3546 HRK
19 2 2026 1 HRK = 0.4224 XCD 1 XCD = 2.3674 HRK
20 2 2026 1 HRK = 0.4221 XCD 1 XCD = 2.3691 HRK
21 2 2026 1 HRK = 0.4226 XCD 1 XCD = 2.3663 HRK
22 2 2026 1 HRK = 0.4226 XCD 1 XCD = 2.3663 HRK
23 2 2026 1 HRK = 0.4225 XCD 1 XCD = 2.367 HRK
24 2 2026 1 HRK = 0.4224 XCD 1 XCD = 2.3672 HRK
25 2 2026 1 HRK = 0.4226 XCD 1 XCD = 2.3666 HRK
26 2 2026 1 HRK = 0.4235 XCD 1 XCD = 2.3611 HRK
27 2 2026 1 HRK = 0.4233 XCD 1 XCD = 2.3623 HRK
28 2 2026 1 HRK = 0.4239 XCD 1 XCD = 2.3592 HRK

Mar 2026

日付HRK-XCDXCD-HRK
01 3 2026 1 HRK = 0.4239 XCD 1 XCD = 2.3592 HRK
02 3 2026 1 HRK = 0.4207 XCD 1 XCD = 2.3767 HRK
03 3 2026 1 HRK = 0.4164 XCD 1 XCD = 2.4015 HRK
04 3 2026 1 HRK = 0.4178 XCD 1 XCD = 2.3933 HRK
05 3 2026 1 HRK = 0.4167 XCD 1 XCD = 2.3998 HRK
06 3 2026 1 HRK = 0.4149 XCD 1 XCD = 2.4104 HRK
07 3 2026 1 HRK = 0.4167 XCD 1 XCD = 2.3999 HRK
08 3 2026 1 HRK = 0.4167 XCD 1 XCD = 2.3999 HRK
09 3 2026 1 HRK = 0.4145 XCD 1 XCD = 2.4126 HRK
10 3 2026 1 HRK = 0.4174 XCD 1 XCD = 2.3959 HRK
11 3 2026 1 HRK = 0.4161 XCD 1 XCD = 2.4035 HRK
12 3 2026 1 HRK = 0.4141 XCD 1 XCD = 2.4147 HRK
13 3 2026 1 HRK = 0.4113 XCD 1 XCD = 2.4314 HRK
14 3 2026 1 HRK = 0.4095 XCD 1 XCD = 2.442 HRK
15 3 2026 1 HRK = 0.4095 XCD 1 XCD = 2.442 HRK
16 3 2026 1 HRK = 0.4119 XCD 1 XCD = 2.428 HRK
17 3 2026 1 HRK = 0.4131 XCD 1 XCD = 2.4206 HRK
18 3 2026 1 HRK = 0.4138 XCD 1 XCD = 2.4168 HRK
19 3 2026 1 HRK = 0.4121 XCD 1 XCD = 2.4269 HRK
20 3 2026 1 HRK = 0.4148 XCD 1 XCD = 2.4109 HRK
21 3 2026 1 HRK = 0.4151 XCD 1 XCD = 2.4093 HRK
22 3 2026 1 HRK = 0.4151 XCD 1 XCD = 2.4093 HRK
23 3 2026 1 HRK = 0.4148 XCD 1 XCD = 2.4108 HRK
24 3 2026 1 HRK = 0.4156 XCD 1 XCD = 2.4062 HRK
25 3 2026 1 HRK = 0.4159 XCD 1 XCD = 2.4045 HRK
26 3 2026 1 HRK = 0.4136 XCD 1 XCD = 2.4179 HRK
27 3 2026 1 HRK = 0.4128 XCD 1 XCD = 2.4223 HRK
28 3 2026 1 HRK = 0.4129 XCD 1 XCD = 2.4219 HRK
29 3 2026 1 HRK = 0.4129 XCD 1 XCD = 2.4219 HRK
30 3 2026 1 HRK = 0.4121 XCD 1 XCD = 2.4266 HRK
31 3 2026 1 HRK = 0.412 XCD 1 XCD = 2.4272 HRK

Apr 2026

日付HRK-XCDXCD-HRK
01 4 2026 1 HRK = 0.4162 XCD 1 XCD = 2.4026 HRK
02 4 2026 1 HRK = 0.4131 XCD 1 XCD = 2.4209 HRK
03 4 2026 1 HRK = 0.4141 XCD 1 XCD = 2.4147 HRK
04 4 2026 1 HRK = 0.4133 XCD 1 XCD = 2.4196 HRK
05 4 2026 1 HRK = 0.4133 XCD 1 XCD = 2.4196 HRK
06 4 2026 1 HRK = 0.4141 XCD 1 XCD = 2.4147 HRK
07 4 2026 1 HRK = 0.4145 XCD 1 XCD = 2.4127 HRK
08 4 2026 1 HRK = 0.4198 XCD 1 XCD = 2.3821 HRK
09 4 2026 1 HRK = 0.4189 XCD 1 XCD = 2.3875 HRK
10 4 2026 1 HRK = 0.4202 XCD 1 XCD = 2.38 HRK
11 4 2026 1 HRK = 0.4206 XCD 1 XCD = 2.3777 HRK
12 4 2026 1 HRK = 0.4206 XCD 1 XCD = 2.3777 HRK
13 4 2026 1 HRK = 0.4196 XCD 1 XCD = 2.3833 HRK
14 4 2026 1 HRK = 0.4232 XCD 1 XCD = 2.3631 HRK
15 4 2026 1 HRK = 0.4225 XCD 1 XCD = 2.367 HRK
16 4 2026 1 HRK = 0.4225 XCD 1 XCD = 2.3666 HRK
17 4 2026 1 HRK = 0.4232 XCD 1 XCD = 2.3631 HRK
18 4 2026 1 HRK = 0.422 XCD 1 XCD = 2.3699 HRK
19 4 2026 1 HRK = 0.422 XCD 1 XCD = 2.3699 HRK
20 4 2026 1 HRK = 0.4223 XCD 1 XCD = 2.368 HRK
21 4 2026 1 HRK = 0.4221 XCD 1 XCD = 2.3691 HRK
22 4 2026 1 HRK = 0.4211 XCD 1 XCD = 2.3745 HRK
23 4 2026 1 HRK = 0.4198 XCD 1 XCD = 2.3821 HRK
24 4 2026 1 HRK = 0.4201 XCD 1 XCD = 2.3805 HRK
25 4 2026 1 HRK = 0.4203 XCD 1 XCD = 2.3791 HRK
26 4 2026 1 HRK = 0.4203 XCD 1 XCD = 2.3791 HRK
27 4 2026 1 HRK = 0.4212 XCD 1 XCD = 2.3741 HRK
28 4 2026 1 HRK = 0.4193 XCD 1 XCD = 2.3851 HRK
29 4 2026 1 HRK = 0.4198 XCD 1 XCD = 2.3818 HRK
30 4 2026 1 HRK = 0.4203 XCD 1 XCD = 2.3793 HRK

May 2026

日付HRK-XCDXCD-HRK
01 5 2026 1 HRK = 0.4215 XCD 1 XCD = 2.3727 HRK
02 5 2026 1 HRK = 0.4204 XCD 1 XCD = 2.3785 HRK
03 5 2026 1 HRK = 0.4204 XCD 1 XCD = 2.3785 HRK
04 5 2026 1 HRK = 0.4196 XCD 1 XCD = 2.3834 HRK
05 5 2026 1 HRK = 0.4193 XCD 1 XCD = 2.3847 HRK
06 5 2026 1 HRK = 0.4227 XCD 1 XCD = 2.3658 HRK
07 5 2026 1 HRK = 0.422 XCD 1 XCD = 2.3698 HRK
08 5 2026 1 HRK = 0.422 XCD 1 XCD = 2.3696 HRK
09 5 2026 1 HRK = 0.4227 XCD 1 XCD = 2.3657 HRK
10 5 2026 1 HRK = 0.4227 XCD 1 XCD = 2.3657 HRK
11 5 2026 1 HRK = 0.4223 XCD 1 XCD = 2.3679 HRK
12 5 2026 1 HRK = 0.4211 XCD 1 XCD = 2.3748 HRK
13 5 2026 1 HRK = 0.4201 XCD 1 XCD = 2.3804 HRK
14 5 2026 1 HRK = 0.42 XCD 1 XCD = 2.3811 HRK
15 5 2026 1 HRK = 0.4172 XCD 1 XCD = 2.3971 HRK
16 5 2026 1 HRK = 0.417 XCD 1 XCD = 2.3981 HRK
17 5 2026 1 HRK = 0.417 XCD 1 XCD = 2.3981 HRK
18 5 2026 1 HRK = 0.4172 XCD 1 XCD = 2.397 HRK
19 5 2026 1 HRK = 0.4168 XCD 1 XCD = 2.3993 HRK
20 5 2026 1 HRK = 0.4162 XCD 1 XCD = 2.403 HRK
21 5 2026 1 HRK = 0.4162 XCD 1 XCD = 2.4025 HRK
22 5 2026 1 HRK = 0.416 XCD 1 XCD = 2.4037 HRK
23 5 2026 1 HRK = 0.4162 XCD 1 XCD = 2.4029 HRK
24 5 2026 1 HRK = 0.4162 XCD 1 XCD = 2.4029 HRK
25 5 2026 1 HRK = 0.4176 XCD 1 XCD = 2.3945 HRK
26 5 2026 1 HRK = 0.4174 XCD 1 XCD = 2.3961 HRK
27 5 2026 1 HRK = 0.4174 XCD 1 XCD = 2.3958 HRK
28 5 2026 1 HRK = 0.4166 XCD 1 XCD = 2.4005 HRK
29 5 2026 1 HRK = 0.4176 XCD 1 XCD = 2.3947 HRK
30 5 2026 1 HRK = 0.4183 XCD 1 XCD = 2.3906 HRK
31 5 2026 1 HRK = 0.4183 XCD 1 XCD = 2.3906 HRK

Jun 2026

日付HRK-XCDXCD-HRK
01 6 2026 1 HRK = 0.4178 XCD 1 XCD = 2.3938 HRK
02 6 2026 1 HRK = 0.4178 XCD 1 XCD = 2.3933 HRK
03 6 2026 1 HRK = 0.4168 XCD 1 XCD = 2.399 HRK

Jul 2026

日付HRK-XCDXCD-HRK
01 7 2026 1 HRK = 0.4088 XCD 1 XCD = 2.4463 HRK
02 7 2026 1 HRK = 0.409 XCD 1 XCD = 2.4447 HRK
03 7 2026 1 HRK = 0.4107 XCD 1 XCD = 2.4349 HRK
04 7 2026 1 HRK = 0.4103 XCD 1 XCD = 2.4375 HRK
05 7 2026 1 HRK = 0.4103 XCD 1 XCD = 2.4375 HRK
06 7 2026 1 HRK = 0.4095 XCD 1 XCD = 2.4418 HRK
07 7 2026 1 HRK = 0.4102 XCD 1 XCD = 2.4381 HRK
08 7 2026 1 HRK = 0.4093 XCD 1 XCD = 2.4431 HRK
09 7 2026 1 HRK = 0.4102 XCD 1 XCD = 2.4376 HRK
10 7 2026 1 HRK = 0.4099 XCD 1 XCD = 2.4393 HRK
11 7 2026 1 HRK = 0.4094 XCD 1 XCD = 2.4423 HRK
12 7 2026 1 HRK = 0.4094 XCD 1 XCD = 2.4423 HRK
13 7 2026 1 HRK = 0.4099 XCD 1 XCD = 2.4395 HRK
14 7 2026 1 HRK = 0.409 XCD 1 XCD = 2.4451 HRK
15 7 2026 1 HRK = 0.4096 XCD 1 XCD = 2.4417 HRK
16 7 2026 1 HRK = 0.4112 XCD 1 XCD = 2.432 HRK
17 7 2026 1 HRK = 0.41 XCD 1 XCD = 2.4393 HRK
18 7 2026 1 HRK = 0.4103 XCD 1 XCD = 2.4374 HRK
19 7 2026 1 HRK = 0.4103 XCD 1 XCD = 2.4374 HRK
20 7 2026 1 HRK = 0.4102 XCD 1 XCD = 2.4378 HRK
21 7 2026 1 HRK = 0.4096 XCD 1 XCD = 2.4414 HRK
22 7 2026 1 HRK = 0.409 XCD 1 XCD = 2.4448 HRK
23 7 2026 1 HRK = 0.4086 XCD 1 XCD = 2.4473 HRK
24 7 2026 1 HRK = 0.4084 XCD 1 XCD = 2.4487 HRK
25 7 2026 1 HRK = 0.4079 XCD 1 XCD = 2.4519 HRK
26 7 2026 1 HRK = 0.4079 XCD 1 XCD = 2.4519 HRK

HRK-XCDおよびXCD-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats