currencystats247.com

CurrencyStats247 > 為替レート > HRK-XCDおよびXCD-HRKの為替レート - 2025年

HRK-XCDおよびXCD-HRKの為替レート - 2025年

HRK-XCDおよびXCD-HRKの為替レート

下から2025年のHRK-XCDおよびXCD-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 0.3877 XCD
1 XCD = 2.5793 HRK

Jan 2025

日付HRK-XCDXCD-HRK
01 1 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
02 1 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
03 1 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
04 1 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
05 1 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
06 1 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
07 1 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
08 1 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
09 1 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
10 1 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
11 1 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
12 1 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6541 HRK
13 1 2025 1 HRK = 0.3658 XCD 1 XCD = 2.7337 HRK
14 1 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
15 1 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
16 1 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
17 1 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
18 1 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
19 1 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
20 1 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
21 1 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
22 1 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
23 1 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
24 1 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
25 1 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
26 1 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
27 1 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
28 1 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
29 1 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
30 1 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
31 1 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK

Feb 2025

日付HRK-XCDXCD-HRK
01 2 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
02 2 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
03 2 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
04 2 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
05 2 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
06 2 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
07 2 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
08 2 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
09 2 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
10 2 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
11 2 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
12 2 2025 1 HRK = 0.3662 XCD 1 XCD = 2.7306 HRK
13 2 2025 1 HRK = 0.3732 XCD 1 XCD = 2.6795 HRK
14 2 2025 1 HRK = 0.3741 XCD 1 XCD = 2.6734 HRK
15 2 2025 1 HRK = 0.3741 XCD 1 XCD = 2.6734 HRK
16 2 2025 1 HRK = 0.3741 XCD 1 XCD = 2.6734 HRK
17 2 2025 1 HRK = 0.3741 XCD 1 XCD = 2.6734 HRK
18 2 2025 1 HRK = 0.3751 XCD 1 XCD = 2.6659 HRK
19 2 2025 1 HRK = 0.3739 XCD 1 XCD = 2.6742 HRK
20 2 2025 1 HRK = 0.375 XCD 1 XCD = 2.6665 HRK
21 2 2025 1 HRK = 0.3752 XCD 1 XCD = 2.6649 HRK
22 2 2025 1 HRK = 0.3752 XCD 1 XCD = 2.6651 HRK
23 2 2025 1 HRK = 0.3752 XCD 1 XCD = 2.6651 HRK
24 2 2025 1 HRK = 0.3753 XCD 1 XCD = 2.6643 HRK
25 2 2025 1 HRK = 0.3767 XCD 1 XCD = 2.6545 HRK
26 2 2025 1 HRK = 0.3768 XCD 1 XCD = 2.6542 HRK
27 2 2025 1 HRK = 0.3758 XCD 1 XCD = 2.6607 HRK
28 2 2025 1 HRK = 0.3739 XCD 1 XCD = 2.6743 HRK

Mar 2025

日付HRK-XCDXCD-HRK
01 3 2025 1 HRK = 0.3722 XCD 1 XCD = 2.6871 HRK
02 3 2025 1 HRK = 0.3718 XCD 1 XCD = 2.6896 HRK
03 3 2025 1 HRK = 0.3751 XCD 1 XCD = 2.6656 HRK
04 3 2025 1 HRK = 0.3782 XCD 1 XCD = 2.6443 HRK
05 3 2025 1 HRK = 0.3834 XCD 1 XCD = 2.6082 HRK
06 3 2025 1 HRK = 0.3873 XCD 1 XCD = 2.582 HRK
07 3 2025 1 HRK = 0.389 XCD 1 XCD = 2.5708 HRK
08 3 2025 1 HRK = 0.3893 XCD 1 XCD = 2.569 HRK
09 3 2025 1 HRK = 0.3886 XCD 1 XCD = 2.5733 HRK
10 3 2025 1 HRK = 0.3889 XCD 1 XCD = 2.5715 HRK
11 3 2025 1 HRK = 0.392 XCD 1 XCD = 2.5512 HRK
12 3 2025 1 HRK = 0.3908 XCD 1 XCD = 2.5591 HRK
13 3 2025 1 HRK = 0.3895 XCD 1 XCD = 2.5672 HRK
14 3 2025 1 HRK = 0.3918 XCD 1 XCD = 2.5523 HRK
15 3 2025 1 HRK = 0.3902 XCD 1 XCD = 2.5627 HRK
16 3 2025 1 HRK = 0.3899 XCD 1 XCD = 2.5651 HRK
17 3 2025 1 HRK = 0.3908 XCD 1 XCD = 2.5586 HRK
18 3 2025 1 HRK = 0.3922 XCD 1 XCD = 2.5494 HRK
19 3 2025 1 HRK = 0.3921 XCD 1 XCD = 2.5501 HRK
20 3 2025 1 HRK = 0.3893 XCD 1 XCD = 2.5685 HRK
21 3 2025 1 HRK = 0.3893 XCD 1 XCD = 2.5686 HRK
22 3 2025 1 HRK = 0.3879 XCD 1 XCD = 2.5779 HRK
23 3 2025 1 HRK = 0.3876 XCD 1 XCD = 2.5802 HRK
24 3 2025 1 HRK = 0.388 XCD 1 XCD = 2.5774 HRK
25 3 2025 1 HRK = 0.3889 XCD 1 XCD = 2.5717 HRK
26 3 2025 1 HRK = 0.3868 XCD 1 XCD = 2.5851 HRK
27 3 2025 1 HRK = 0.3871 XCD 1 XCD = 2.5836 HRK
28 3 2025 1 HRK = 0.3866 XCD 1 XCD = 2.5869 HRK
29 3 2025 1 HRK = 0.3892 XCD 1 XCD = 2.5695 HRK
30 3 2025 1 HRK = 0.3881 XCD 1 XCD = 2.5765 HRK
31 3 2025 1 HRK = 0.3882 XCD 1 XCD = 2.5763 HRK

Apr 2025

日付HRK-XCDXCD-HRK
01 4 2025 1 HRK = 0.3874 XCD 1 XCD = 2.5812 HRK
02 4 2025 1 HRK = 0.3877 XCD 1 XCD = 2.5792 HRK
03 4 2025 1 HRK = 0.3979 XCD 1 XCD = 2.5134 HRK
04 4 2025 1 HRK = 0.3965 XCD 1 XCD = 2.5221 HRK
05 4 2025 1 HRK = 0.3933 XCD 1 XCD = 2.5427 HRK
06 4 2025 1 HRK = 0.3933 XCD 1 XCD = 2.5427 HRK
07 4 2025 1 HRK = 0.3931 XCD 1 XCD = 2.5436 HRK
08 4 2025 1 HRK = 0.3929 XCD 1 XCD = 2.5449 HRK
09 4 2025 1 HRK = 0.3962 XCD 1 XCD = 2.5242 HRK
10 4 2025 1 HRK = 0.3978 XCD 1 XCD = 2.5138 HRK
11 4 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4533 HRK
12 4 2025 1 HRK = 0.4075 XCD 1 XCD = 2.4542 HRK
13 4 2025 1 HRK = 0.4071 XCD 1 XCD = 2.4564 HRK
14 4 2025 1 HRK = 0.4084 XCD 1 XCD = 2.4489 HRK
15 4 2025 1 HRK = 0.4063 XCD 1 XCD = 2.4613 HRK
16 4 2025 1 HRK = 0.4083 XCD 1 XCD = 2.4493 HRK
17 4 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4534 HRK
18 4 2025 1 HRK = 0.4082 XCD 1 XCD = 2.4498 HRK
19 4 2025 1 HRK = 0.4087 XCD 1 XCD = 2.4466 HRK
20 4 2025 1 HRK = 0.4087 XCD 1 XCD = 2.4466 HRK
21 4 2025 1 HRK = 0.4131 XCD 1 XCD = 2.4205 HRK
22 4 2025 1 HRK = 0.4121 XCD 1 XCD = 2.4263 HRK
23 4 2025 1 HRK = 0.4092 XCD 1 XCD = 2.4437 HRK
24 4 2025 1 HRK = 0.4083 XCD 1 XCD = 2.449 HRK
25 4 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4535 HRK
26 4 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4534 HRK
27 4 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4534 HRK
28 4 2025 1 HRK = 0.4072 XCD 1 XCD = 2.456 HRK
29 4 2025 1 HRK = 0.4081 XCD 1 XCD = 2.4505 HRK
30 4 2025 1 HRK = 0.4082 XCD 1 XCD = 2.4496 HRK

May 2025

日付HRK-XCDXCD-HRK
01 5 2025 1 HRK = 0.4066 XCD 1 XCD = 2.4595 HRK
02 5 2025 1 HRK = 0.4066 XCD 1 XCD = 2.4594 HRK
03 5 2025 1 HRK = 0.4053 XCD 1 XCD = 2.4671 HRK
04 5 2025 1 HRK = 0.4053 XCD 1 XCD = 2.4671 HRK
05 5 2025 1 HRK = 0.4069 XCD 1 XCD = 2.4577 HRK
06 5 2025 1 HRK = 0.4064 XCD 1 XCD = 2.4607 HRK
07 5 2025 1 HRK = 0.4078 XCD 1 XCD = 2.4523 HRK
08 5 2025 1 HRK = 0.4052 XCD 1 XCD = 2.4679 HRK
09 5 2025 1 HRK = 0.4037 XCD 1 XCD = 2.4773 HRK
10 5 2025 1 HRK = 0.4035 XCD 1 XCD = 2.4784 HRK
11 5 2025 1 HRK = 0.4035 XCD 1 XCD = 2.4784 HRK
12 5 2025 1 HRK = 0.3979 XCD 1 XCD = 2.5132 HRK
13 5 2025 1 HRK = 0.3984 XCD 1 XCD = 2.5098 HRK
14 5 2025 1 HRK = 0.4028 XCD 1 XCD = 2.4826 HRK
15 5 2025 1 HRK = 0.4012 XCD 1 XCD = 2.4926 HRK
16 5 2025 1 HRK = 0.4018 XCD 1 XCD = 2.4886 HRK
17 5 2025 1 HRK = 0.4005 XCD 1 XCD = 2.4969 HRK
18 5 2025 1 HRK = 0.4005 XCD 1 XCD = 2.4969 HRK
19 5 2025 1 HRK = 0.4041 XCD 1 XCD = 2.4747 HRK
20 5 2025 1 HRK = 0.4036 XCD 1 XCD = 2.4775 HRK
21 5 2025 1 HRK = 0.4068 XCD 1 XCD = 2.4582 HRK
22 5 2025 1 HRK = 0.4054 XCD 1 XCD = 2.4669 HRK
23 5 2025 1 HRK = 0.4068 XCD 1 XCD = 2.4581 HRK
24 5 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4531 HRK
25 5 2025 1 HRK = 0.4076 XCD 1 XCD = 2.4531 HRK
26 5 2025 1 HRK = 0.4081 XCD 1 XCD = 2.4502 HRK
27 5 2025 1 HRK = 0.407 XCD 1 XCD = 2.4568 HRK
28 5 2025 1 HRK = 0.4061 XCD 1 XCD = 2.4625 HRK
29 5 2025 1 HRK = 0.4046 XCD 1 XCD = 2.4717 HRK
30 5 2025 1 HRK = 0.4066 XCD 1 XCD = 2.4596 HRK
31 5 2025 1 HRK = 0.407 XCD 1 XCD = 2.4568 HRK

Jun 2025

日付HRK-XCDXCD-HRK
01 6 2025 1 HRK = 0.407 XCD 1 XCD = 2.4568 HRK
02 6 2025 1 HRK = 0.4098 XCD 1 XCD = 2.4404 HRK
03 6 2025 1 HRK = 0.4087 XCD 1 XCD = 2.447 HRK
04 6 2025 1 HRK = 0.4082 XCD 1 XCD = 2.4499 HRK
05 6 2025 1 HRK = 0.4097 XCD 1 XCD = 2.4408 HRK
06 6 2025 1 HRK = 0.4098 XCD 1 XCD = 2.4403 HRK

HRK-XCDおよびXCD-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats