currencystats247.com

CurrencyStats247 > 為替レート > HRK-XAFおよびXAF-HRKの為替レート - 2026年

HRK-XAFおよびXAF-HRKの為替レート - 2026年

HRK-XAFおよびXAF-HRKの為替レート

下から2026年のHRK-XAFおよびXAF-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 87.0381 XAF
1 XAF = 0.0115 HRK

Jan 2026

日付HRK-XAFXAF-HRK
01 1 2026 1 HRK = 87.1149 XAF 1 XAF = 0.0115 HRK
02 1 2026 1 HRK = 87.0485 XAF 1 XAF = 0.0115 HRK
03 1 2026 1 HRK = 86.9787 XAF 1 XAF = 0.0115 HRK
04 1 2026 1 HRK = 86.9787 XAF 1 XAF = 0.0115 HRK
05 1 2026 1 HRK = 87.0588 XAF 1 XAF = 0.0115 HRK
06 1 2026 1 HRK = 87.0616 XAF 1 XAF = 0.0115 HRK
07 1 2026 1 HRK = 87.087 XAF 1 XAF = 0.0115 HRK
08 1 2026 1 HRK = 87.0698 XAF 1 XAF = 0.0115 HRK
09 1 2026 1 HRK = 87.0834 XAF 1 XAF = 0.0115 HRK
10 1 2026 1 HRK = 87.0094 XAF 1 XAF = 0.0115 HRK
11 1 2026 1 HRK = 87.0629 XAF 1 XAF = 0.0115 HRK
12 1 2026 1 HRK = 87.0618 XAF 1 XAF = 0.0115 HRK
13 1 2026 1 HRK = 87.0099 XAF 1 XAF = 0.0115 HRK
14 1 2026 1 HRK = 87.061 XAF 1 XAF = 0.0115 HRK
15 1 2026 1 HRK = 87.0614 XAF 1 XAF = 0.0115 HRK
16 1 2026 1 HRK = 87.049 XAF 1 XAF = 0.0115 HRK
17 1 2026 1 HRK = 87.0106 XAF 1 XAF = 0.0115 HRK
18 1 2026 1 HRK = 87.0106 XAF 1 XAF = 0.0115 HRK
19 1 2026 1 HRK = 87.048 XAF 1 XAF = 0.0115 HRK
20 1 2026 1 HRK = 87.0193 XAF 1 XAF = 0.0115 HRK
21 1 2026 1 HRK = 87.1118 XAF 1 XAF = 0.0115 HRK
22 1 2026 1 HRK = 87.0777 XAF 1 XAF = 0.0115 HRK
23 1 2026 1 HRK = 87.0522 XAF 1 XAF = 0.0115 HRK
24 1 2026 1 HRK = 87.0547 XAF 1 XAF = 0.0115 HRK
25 1 2026 1 HRK = 87.0547 XAF 1 XAF = 0.0115 HRK
26 1 2026 1 HRK = 87.0383 XAF 1 XAF = 0.0115 HRK
27 1 2026 1 HRK = 86.9384 XAF 1 XAF = 0.0115 HRK
28 1 2026 1 HRK = 87.0557 XAF 1 XAF = 0.0115 HRK
29 1 2026 1 HRK = 86.9415 XAF 1 XAF = 0.0115 HRK
30 1 2026 1 HRK = 86.9339 XAF 1 XAF = 0.0115 HRK
31 1 2026 1 HRK = 87.012 XAF 1 XAF = 0.0115 HRK

Feb 2026

日付HRK-XAFXAF-HRK
01 2 2026 1 HRK = 87.0318 XAF 1 XAF = 0.0115 HRK
02 2 2026 1 HRK = 87.1028 XAF 1 XAF = 0.0115 HRK
03 2 2026 1 HRK = 87.0683 XAF 1 XAF = 0.0115 HRK
04 2 2026 1 HRK = 87.1043 XAF 1 XAF = 0.0115 HRK
05 2 2026 1 HRK = 87.1309 XAF 1 XAF = 0.0115 HRK
06 2 2026 1 HRK = 87.0652 XAF 1 XAF = 0.0115 HRK
07 2 2026 1 HRK = 87.0036 XAF 1 XAF = 0.0115 HRK
08 2 2026 1 HRK = 87.0036 XAF 1 XAF = 0.0115 HRK
09 2 2026 1 HRK = 87.0548 XAF 1 XAF = 0.0115 HRK
10 2 2026 1 HRK = 86.8881 XAF 1 XAF = 0.0115 HRK
11 2 2026 1 HRK = 87.0343 XAF 1 XAF = 0.0115 HRK
12 2 2026 1 HRK = 87.0661 XAF 1 XAF = 0.0115 HRK
13 2 2026 1 HRK = 87.0721 XAF 1 XAF = 0.0115 HRK
14 2 2026 1 HRK = 87.0345 XAF 1 XAF = 0.0115 HRK
15 2 2026 1 HRK = 87.0345 XAF 1 XAF = 0.0115 HRK
16 2 2026 1 HRK = 87.0412 XAF 1 XAF = 0.0115 HRK
17 2 2026 1 HRK = 87.0639 XAF 1 XAF = 0.0115 HRK
18 2 2026 1 HRK = 87.0699 XAF 1 XAF = 0.0115 HRK
19 2 2026 1 HRK = 87.0754 XAF 1 XAF = 0.0115 HRK
20 2 2026 1 HRK = 87.0766 XAF 1 XAF = 0.0115 HRK
21 2 2026 1 HRK = 86.974 XAF 1 XAF = 0.0115 HRK
22 2 2026 1 HRK = 86.974 XAF 1 XAF = 0.0115 HRK
23 2 2026 1 HRK = 87.0367 XAF 1 XAF = 0.0115 HRK
24 2 2026 1 HRK = 87.0714 XAF 1 XAF = 0.0115 HRK
25 2 2026 1 HRK = 87.0489 XAF 1 XAF = 0.0115 HRK
26 2 2026 1 HRK = 87.0722 XAF 1 XAF = 0.0115 HRK
27 2 2026 1 HRK = 87.0285 XAF 1 XAF = 0.0115 HRK
28 2 2026 1 HRK = 87.0431 XAF 1 XAF = 0.0115 HRK

Mar 2026

日付HRK-XAFXAF-HRK
01 3 2026 1 HRK = 87.0431 XAF 1 XAF = 0.0115 HRK
02 3 2026 1 HRK = 87.1335 XAF 1 XAF = 0.0115 HRK
03 3 2026 1 HRK = 87.1123 XAF 1 XAF = 0.0115 HRK
04 3 2026 1 HRK = 87.0887 XAF 1 XAF = 0.0115 HRK
05 3 2026 1 HRK = 87.0934 XAF 1 XAF = 0.0115 HRK
06 3 2026 1 HRK = 87.0958 XAF 1 XAF = 0.0115 HRK
07 3 2026 1 HRK = 87.0036 XAF 1 XAF = 0.0115 HRK
08 3 2026 1 HRK = 87.0036 XAF 1 XAF = 0.0115 HRK
09 3 2026 1 HRK = 87.0211 XAF 1 XAF = 0.0115 HRK
10 3 2026 1 HRK = 87.1133 XAF 1 XAF = 0.0115 HRK
11 3 2026 1 HRK = 87.0809 XAF 1 XAF = 0.0115 HRK
12 3 2026 1 HRK = 87.0709 XAF 1 XAF = 0.0115 HRK
13 3 2026 1 HRK = 87.08 XAF 1 XAF = 0.0115 HRK
14 3 2026 1 HRK = 86.6589 XAF 1 XAF = 0.0115 HRK
15 3 2026 1 HRK = 86.6589 XAF 1 XAF = 0.0115 HRK
16 3 2026 1 HRK = 87.0653 XAF 1 XAF = 0.0115 HRK
17 3 2026 1 HRK = 87.06 XAF 1 XAF = 0.0115 HRK
18 3 2026 1 HRK = 87.1011 XAF 1 XAF = 0.0115 HRK
19 3 2026 1 HRK = 87.1606 XAF 1 XAF = 0.0115 HRK
20 3 2026 1 HRK = 86.9786 XAF 1 XAF = 0.0115 HRK
21 3 2026 1 HRK = 86.9096 XAF 1 XAF = 0.0115 HRK
22 3 2026 1 HRK = 86.9096 XAF 1 XAF = 0.0115 HRK
23 3 2026 1 HRK = 86.9856 XAF 1 XAF = 0.0115 HRK
24 3 2026 1 HRK = 87.0601 XAF 1 XAF = 0.0115 HRK
25 3 2026 1 HRK = 87.0334 XAF 1 XAF = 0.0115 HRK
26 3 2026 1 HRK = 87.0485 XAF 1 XAF = 0.0115 HRK
27 3 2026 1 HRK = 87.0814 XAF 1 XAF = 0.0115 HRK
28 3 2026 1 HRK = 87.0974 XAF 1 XAF = 0.0115 HRK
29 3 2026 1 HRK = 86.8039 XAF 1 XAF = 0.0115 HRK
30 3 2026 1 HRK = 87.053 XAF 1 XAF = 0.0115 HRK
31 3 2026 1 HRK = 87.2229 XAF 1 XAF = 0.0115 HRK

Apr 2026

日付HRK-XAFXAF-HRK
01 4 2026 1 HRK = 87.0741 XAF 1 XAF = 0.0115 HRK
02 4 2026 1 HRK = 87.1008 XAF 1 XAF = 0.0115 HRK
03 4 2026 1 HRK = 87.1167 XAF 1 XAF = 0.0115 HRK
04 4 2026 1 HRK = 86.9395 XAF 1 XAF = 0.0115 HRK
05 4 2026 1 HRK = 86.9395 XAF 1 XAF = 0.0115 HRK
06 4 2026 1 HRK = 87.1168 XAF 1 XAF = 0.0115 HRK
07 4 2026 1 HRK = 87.0819 XAF 1 XAF = 0.0115 HRK
08 4 2026 1 HRK = 87.1018 XAF 1 XAF = 0.0115 HRK
09 4 2026 1 HRK = 87.0499 XAF 1 XAF = 0.0115 HRK
10 4 2026 1 HRK = 87.0272 XAF 1 XAF = 0.0115 HRK
11 4 2026 1 HRK = 87.0211 XAF 1 XAF = 0.0115 HRK
12 4 2026 1 HRK = 87.0211 XAF 1 XAF = 0.0115 HRK
13 4 2026 1 HRK = 87.0541 XAF 1 XAF = 0.0115 HRK
14 4 2026 1 HRK = 87.0439 XAF 1 XAF = 0.0115 HRK
15 4 2026 1 HRK = 87.0672 XAF 1 XAF = 0.0115 HRK
16 4 2026 1 HRK = 87.0165 XAF 1 XAF = 0.0115 HRK
17 4 2026 1 HRK = 87.0647 XAF 1 XAF = 0.0115 HRK
18 4 2026 1 HRK = 86.9829 XAF 1 XAF = 0.0115 HRK
19 4 2026 1 HRK = 86.9829 XAF 1 XAF = 0.0115 HRK
20 4 2026 1 HRK = 87.0609 XAF 1 XAF = 0.0115 HRK
21 4 2026 1 HRK = 87.107 XAF 1 XAF = 0.0115 HRK
22 4 2026 1 HRK = 87.0256 XAF 1 XAF = 0.0115 HRK
23 4 2026 1 HRK = 87.0038 XAF 1 XAF = 0.0115 HRK
24 4 2026 1 HRK = 87.1024 XAF 1 XAF = 0.0115 HRK

HRK-XAFおよびXAF-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats