currencystats247.com

CurrencyStats247 > 為替レート > HRK-XAFおよびXAF-HRKの為替レート - 2025年

HRK-XAFおよびXAF-HRKの為替レート - 2025年

HRK-XAFおよびXAF-HRKの為替レート

下から2025年のHRK-XAFおよびXAF-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 86.9383 XAF
1 XAF = 0.0115 HRK

Jan 2025

日付HRK-XAFXAF-HRK
01 1 2025 1 HRK = 87.4715 XAF 1 XAF = 0.0114 HRK
02 1 2025 1 HRK = 88.5176 XAF 1 XAF = 0.0113 HRK
03 1 2025 1 HRK = 88.8271 XAF 1 XAF = 0.0113 HRK
04 1 2025 1 HRK = 88.6609 XAF 1 XAF = 0.0113 HRK
05 1 2025 1 HRK = 88.6609 XAF 1 XAF = 0.0113 HRK
06 1 2025 1 HRK = 87.8298 XAF 1 XAF = 0.0114 HRK
07 1 2025 1 HRK = 87.856 XAF 1 XAF = 0.0114 HRK
08 1 2025 1 HRK = 88.8983 XAF 1 XAF = 0.0112 HRK
09 1 2025 1 HRK = 88.7685 XAF 1 XAF = 0.0113 HRK
10 1 2025 1 HRK = 88.7693 XAF 1 XAF = 0.0113 HRK
11 1 2025 1 HRK = 89.1623 XAF 1 XAF = 0.0112 HRK
12 1 2025 1 HRK = 89.1623 XAF 1 XAF = 0.0112 HRK
13 1 2025 1 HRK = 87.1142 XAF 1 XAF = 0.0115 HRK
14 1 2025 1 HRK = 86.7874 XAF 1 XAF = 0.0115 HRK
15 1 2025 1 HRK = 86.2769 XAF 1 XAF = 0.0116 HRK
16 1 2025 1 HRK = 86.4372 XAF 1 XAF = 0.0116 HRK
17 1 2025 1 HRK = 86.2811 XAF 1 XAF = 0.0116 HRK
18 1 2025 1 HRK = 86.2535 XAF 1 XAF = 0.0116 HRK
19 1 2025 1 HRK = 86.2535 XAF 1 XAF = 0.0116 HRK
20 1 2025 1 HRK = 86.3742 XAF 1 XAF = 0.0116 HRK
21 1 2025 1 HRK = 85.8557 XAF 1 XAF = 0.0116 HRK
22 1 2025 1 HRK = 85.395 XAF 1 XAF = 0.0117 HRK
23 1 2025 1 HRK = 85.4903 XAF 1 XAF = 0.0117 HRK
24 1 2025 1 HRK = 84.7942 XAF 1 XAF = 0.0118 HRK
25 1 2025 1 HRK = 84.6114 XAF 1 XAF = 0.0118 HRK
26 1 2025 1 HRK = 84.6114 XAF 1 XAF = 0.0118 HRK
27 1 2025 1 HRK = 84.5535 XAF 1 XAF = 0.0118 HRK
28 1 2025 1 HRK = 85.3495 XAF 1 XAF = 0.0117 HRK
29 1 2025 1 HRK = 85.5125 XAF 1 XAF = 0.0117 HRK
30 1 2025 1 HRK = 85.489 XAF 1 XAF = 0.0117 HRK
31 1 2025 1 HRK = 85.6365 XAF 1 XAF = 0.0117 HRK

Feb 2025

日付HRK-XAFXAF-HRK
01 2 2025 1 HRK = 85.6365 XAF 1 XAF = 0.0117 HRK
02 2 2025 1 HRK = 85.779 XAF 1 XAF = 0.0117 HRK
03 2 2025 1 HRK = 86.6626 XAF 1 XAF = 0.0115 HRK
04 2 2025 1 HRK = 86.106 XAF 1 XAF = 0.0116 HRK
05 2 2025 1 HRK = 85.3769 XAF 1 XAF = 0.0117 HRK
06 2 2025 1 HRK = 85.8051 XAF 1 XAF = 0.0117 HRK
07 2 2025 1 HRK = 85.6765 XAF 1 XAF = 0.0117 HRK
08 2 2025 1 HRK = 86.0031 XAF 1 XAF = 0.0116 HRK
09 2 2025 1 HRK = 86.0031 XAF 1 XAF = 0.0116 HRK
10 2 2025 1 HRK = 86.2004 XAF 1 XAF = 0.0116 HRK
11 2 2025 1 HRK = 86.0947 XAF 1 XAF = 0.0116 HRK
12 2 2025 1 HRK = 85.6881 XAF 1 XAF = 0.0117 HRK
13 2 2025 1 HRK = 87.1019 XAF 1 XAF = 0.0115 HRK
14 2 2025 1 HRK = 86.7664 XAF 1 XAF = 0.0115 HRK
15 2 2025 1 HRK = 86.478 XAF 1 XAF = 0.0116 HRK
16 2 2025 1 HRK = 86.478 XAF 1 XAF = 0.0116 HRK
17 2 2025 1 HRK = 86.6187 XAF 1 XAF = 0.0115 HRK
18 2 2025 1 HRK = 87.0809 XAF 1 XAF = 0.0115 HRK
19 2 2025 1 HRK = 87.0266 XAF 1 XAF = 0.0115 HRK
20 2 2025 1 HRK = 87.3239 XAF 1 XAF = 0.0115 HRK
21 2 2025 1 HRK = 87.0366 XAF 1 XAF = 0.0115 HRK
22 2 2025 1 HRK = 87.0214 XAF 1 XAF = 0.0115 HRK
23 2 2025 1 HRK = 87.0214 XAF 1 XAF = 0.0115 HRK
24 2 2025 1 HRK = 87.0018 XAF 1 XAF = 0.0115 HRK
25 2 2025 1 HRK = 87.1006 XAF 1 XAF = 0.0115 HRK
26 2 2025 1 HRK = 86.9954 XAF 1 XAF = 0.0115 HRK
27 2 2025 1 HRK = 87.0502 XAF 1 XAF = 0.0115 HRK
28 2 2025 1 HRK = 87.0059 XAF 1 XAF = 0.0115 HRK

Mar 2025

日付HRK-XAFXAF-HRK
01 3 2025 1 HRK = 86.8147 XAF 1 XAF = 0.0115 HRK
02 3 2025 1 HRK = 87.0421 XAF 1 XAF = 0.0115 HRK
03 3 2025 1 HRK = 87.8524 XAF 1 XAF = 0.0114 HRK
04 3 2025 1 HRK = 87.0511 XAF 1 XAF = 0.0115 HRK
05 3 2025 1 HRK = 87.0153 XAF 1 XAF = 0.0115 HRK
06 3 2025 1 HRK = 87.0475 XAF 1 XAF = 0.0115 HRK
07 3 2025 1 HRK = 87.0661 XAF 1 XAF = 0.0115 HRK
08 3 2025 1 HRK = 86.8772 XAF 1 XAF = 0.0115 HRK
09 3 2025 1 HRK = 87.0415 XAF 1 XAF = 0.0115 HRK
10 3 2025 1 HRK = 87.2172 XAF 1 XAF = 0.0115 HRK
11 3 2025 1 HRK = 87.6602 XAF 1 XAF = 0.0114 HRK
12 3 2025 1 HRK = 87.0652 XAF 1 XAF = 0.0115 HRK
13 3 2025 1 HRK = 87.0794 XAF 1 XAF = 0.0115 HRK
14 3 2025 1 HRK = 87.4196 XAF 1 XAF = 0.0114 HRK
15 3 2025 1 HRK = 86.7128 XAF 1 XAF = 0.0115 HRK
16 3 2025 1 HRK = 86.9728 XAF 1 XAF = 0.0115 HRK
17 3 2025 1 HRK = 87.0408 XAF 1 XAF = 0.0115 HRK
18 3 2025 1 HRK = 87.0115 XAF 1 XAF = 0.0115 HRK
19 3 2025 1 HRK = 86.944 XAF 1 XAF = 0.0115 HRK
20 3 2025 1 HRK = 86.7321 XAF 1 XAF = 0.0115 HRK
21 3 2025 1 HRK = 86.9607 XAF 1 XAF = 0.0115 HRK
22 3 2025 1 HRK = 86.5591 XAF 1 XAF = 0.0116 HRK
23 3 2025 1 HRK = 86.8718 XAF 1 XAF = 0.0115 HRK
24 3 2025 1 HRK = 87.1468 XAF 1 XAF = 0.0115 HRK
25 3 2025 1 HRK = 87.2756 XAF 1 XAF = 0.0115 HRK
26 3 2025 1 HRK = 87.0485 XAF 1 XAF = 0.0115 HRK
27 3 2025 1 HRK = 87.0428 XAF 1 XAF = 0.0115 HRK
28 3 2025 1 HRK = 87.0982 XAF 1 XAF = 0.0115 HRK
29 3 2025 1 HRK = 87.1159 XAF 1 XAF = 0.0115 HRK
30 3 2025 1 HRK = 86.9215 XAF 1 XAF = 0.0115 HRK
31 3 2025 1 HRK = 87.0805 XAF 1 XAF = 0.0115 HRK

Apr 2025

日付HRK-XAFXAF-HRK
01 4 2025 1 HRK = 86.7447 XAF 1 XAF = 0.0115 HRK
02 4 2025 1 HRK = 87.1494 XAF 1 XAF = 0.0115 HRK
03 4 2025 1 HRK = 88.698 XAF 1 XAF = 0.0113 HRK
04 4 2025 1 HRK = 87.0449 XAF 1 XAF = 0.0115 HRK
05 4 2025 1 HRK = 87.0766 XAF 1 XAF = 0.0115 HRK
06 4 2025 1 HRK = 87.0766 XAF 1 XAF = 0.0115 HRK
07 4 2025 1 HRK = 87.113 XAF 1 XAF = 0.0115 HRK
08 4 2025 1 HRK = 87.2417 XAF 1 XAF = 0.0115 HRK
09 4 2025 1 HRK = 87.0611 XAF 1 XAF = 0.0115 HRK
10 4 2025 1 HRK = 87.3372 XAF 1 XAF = 0.0114 HRK
11 4 2025 1 HRK = 88.2668 XAF 1 XAF = 0.0113 HRK
12 4 2025 1 HRK = 87.0563 XAF 1 XAF = 0.0115 HRK
13 4 2025 1 HRK = 87.0716 XAF 1 XAF = 0.0115 HRK
14 4 2025 1 HRK = 87.3612 XAF 1 XAF = 0.0114 HRK
15 4 2025 1 HRK = 87.002 XAF 1 XAF = 0.0115 HRK
16 4 2025 1 HRK = 87.671 XAF 1 XAF = 0.0114 HRK
17 4 2025 1 HRK = 87.0403 XAF 1 XAF = 0.0115 HRK
18 4 2025 1 HRK = 87.1665 XAF 1 XAF = 0.0115 HRK
19 4 2025 1 HRK = 87.2811 XAF 1 XAF = 0.0115 HRK
20 4 2025 1 HRK = 87.2811 XAF 1 XAF = 0.0115 HRK
21 4 2025 1 HRK = 88.2245 XAF 1 XAF = 0.0113 HRK
22 4 2025 1 HRK = 87.0643 XAF 1 XAF = 0.0115 HRK
23 4 2025 1 HRK = 87.0994 XAF 1 XAF = 0.0115 HRK
24 4 2025 1 HRK = 87.0326 XAF 1 XAF = 0.0115 HRK
25 4 2025 1 HRK = 87.1126 XAF 1 XAF = 0.0115 HRK
26 4 2025 1 HRK = 87.1178 XAF 1 XAF = 0.0115 HRK
27 4 2025 1 HRK = 87.1178 XAF 1 XAF = 0.0115 HRK
28 4 2025 1 HRK = 87.0882 XAF 1 XAF = 0.0115 HRK
29 4 2025 1 HRK = 87.0255 XAF 1 XAF = 0.0115 HRK
30 4 2025 1 HRK = 87.184 XAF 1 XAF = 0.0115 HRK

May 2025

日付HRK-XAFXAF-HRK
01 5 2025 1 HRK = 87.1206 XAF 1 XAF = 0.0115 HRK
02 5 2025 1 HRK = 87.1153 XAF 1 XAF = 0.0115 HRK
03 5 2025 1 HRK = 87.0297 XAF 1 XAF = 0.0115 HRK
04 5 2025 1 HRK = 87.0297 XAF 1 XAF = 0.0115 HRK
05 5 2025 1 HRK = 86.9689 XAF 1 XAF = 0.0115 HRK
06 5 2025 1 HRK = 87.0762 XAF 1 XAF = 0.0115 HRK
07 5 2025 1 HRK = 87.0839 XAF 1 XAF = 0.0115 HRK
08 5 2025 1 HRK = 87.041 XAF 1 XAF = 0.0115 HRK
09 5 2025 1 HRK = 87.0886 XAF 1 XAF = 0.0115 HRK
10 5 2025 1 HRK = 87.047 XAF 1 XAF = 0.0115 HRK
11 5 2025 1 HRK = 87.0156 XAF 1 XAF = 0.0115 HRK
12 5 2025 1 HRK = 86.9985 XAF 1 XAF = 0.0115 HRK
13 5 2025 1 HRK = 87.0467 XAF 1 XAF = 0.0115 HRK
14 5 2025 1 HRK = 87.1612 XAF 1 XAF = 0.0115 HRK
15 5 2025 1 HRK = 87.0053 XAF 1 XAF = 0.0115 HRK
16 5 2025 1 HRK = 87.0456 XAF 1 XAF = 0.0115 HRK
17 5 2025 1 HRK = 87.0758 XAF 1 XAF = 0.0115 HRK
18 5 2025 1 HRK = 87.0758 XAF 1 XAF = 0.0115 HRK
19 5 2025 1 HRK = 86.9748 XAF 1 XAF = 0.0115 HRK
20 5 2025 1 HRK = 87.0849 XAF 1 XAF = 0.0115 HRK
21 5 2025 1 HRK = 87.055 XAF 1 XAF = 0.0115 HRK
22 5 2025 1 HRK = 87.0312 XAF 1 XAF = 0.0115 HRK
23 5 2025 1 HRK = 87.0312 XAF 1 XAF = 0.0115 HRK
24 5 2025 1 HRK = 87.0318 XAF 1 XAF = 0.0115 HRK
25 5 2025 1 HRK = 87.0318 XAF 1 XAF = 0.0115 HRK
26 5 2025 1 HRK = 87.0238 XAF 1 XAF = 0.0115 HRK
27 5 2025 1 HRK = 87.0796 XAF 1 XAF = 0.0115 HRK
28 5 2025 1 HRK = 87.0515 XAF 1 XAF = 0.0115 HRK
29 5 2025 1 HRK = 87.0409 XAF 1 XAF = 0.0115 HRK
30 5 2025 1 HRK = 87.0637 XAF 1 XAF = 0.0115 HRK
31 5 2025 1 HRK = 87.166 XAF 1 XAF = 0.0115 HRK

Jun 2025

日付HRK-XAFXAF-HRK
01 6 2025 1 HRK = 87.0488 XAF 1 XAF = 0.0115 HRK
02 6 2025 1 HRK = 87.0657 XAF 1 XAF = 0.0115 HRK
03 6 2025 1 HRK = 87.0644 XAF 1 XAF = 0.0115 HRK
04 6 2025 1 HRK = 87.004 XAF 1 XAF = 0.0115 HRK
05 6 2025 1 HRK = 87.0535 XAF 1 XAF = 0.0115 HRK
06 6 2025 1 HRK = 87.0623 XAF 1 XAF = 0.0115 HRK

HRK-XAFおよびXAF-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats