currencystats247.com

CurrencyStats247 > 為替レート > HRK-WSTおよびWST-HRKの為替レート - 2026年

HRK-WSTおよびWST-HRKの為替レート - 2026年

HRK-WSTおよびWST-HRKの為替レート

下から2026年のHRK-WSTおよびWST-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 0.4235 WST
1 WST = 2.3612 HRK

Jan 2026

日付HRK-WSTWST-HRK
01 1 2026 1 HRK = 0.4327 WST 1 WST = 2.3111 HRK
02 1 2026 1 HRK = 0.4319 WST 1 WST = 2.3155 HRK
03 1 2026 1 HRK = 0.4305 WST 1 WST = 2.3228 HRK
04 1 2026 1 HRK = 0.4305 WST 1 WST = 2.3228 HRK
05 1 2026 1 HRK = 0.4291 WST 1 WST = 2.3303 HRK
06 1 2026 1 HRK = 0.4309 WST 1 WST = 2.3206 HRK
07 1 2026 1 HRK = 0.4305 WST 1 WST = 2.3229 HRK
08 1 2026 1 HRK = 0.4298 WST 1 WST = 2.3267 HRK
09 1 2026 1 HRK = 0.429 WST 1 WST = 2.3309 HRK
10 1 2026 1 HRK = 0.43 WST 1 WST = 2.3257 HRK
11 1 2026 1 HRK = 0.43 WST 1 WST = 2.3257 HRK
12 1 2026 1 HRK = 0.4317 WST 1 WST = 2.3165 HRK
13 1 2026 1 HRK = 0.4313 WST 1 WST = 2.3184 HRK
14 1 2026 1 HRK = 0.4295 WST 1 WST = 2.3282 HRK
15 1 2026 1 HRK = 0.43 WST 1 WST = 2.3258 HRK
16 1 2026 1 HRK = 0.4296 WST 1 WST = 2.328 HRK
17 1 2026 1 HRK = 0.4295 WST 1 WST = 2.3281 HRK
18 1 2026 1 HRK = 0.4295 WST 1 WST = 2.3281 HRK
19 1 2026 1 HRK = 0.4307 WST 1 WST = 2.3219 HRK
20 1 2026 1 HRK = 0.4351 WST 1 WST = 2.2985 HRK
21 1 2026 1 HRK = 0.4331 WST 1 WST = 2.3091 HRK
22 1 2026 1 HRK = 0.4299 WST 1 WST = 2.326 HRK
23 1 2026 1 HRK = 0.4305 WST 1 WST = 2.323 HRK
24 1 2026 1 HRK = 0.4326 WST 1 WST = 2.3117 HRK
25 1 2026 1 HRK = 0.4326 WST 1 WST = 2.3117 HRK
26 1 2026 1 HRK = 0.4335 WST 1 WST = 2.3071 HRK
27 1 2026 1 HRK = 0.4308 WST 1 WST = 2.3211 HRK
28 1 2026 1 HRK = 0.4331 WST 1 WST = 2.3089 HRK
29 1 2026 1 HRK = 0.4307 WST 1 WST = 2.3217 HRK
30 1 2026 1 HRK = 0.4298 WST 1 WST = 2.3267 HRK
31 1 2026 1 HRK = 0.4264 WST 1 WST = 2.3453 HRK

Feb 2026

日付HRK-WSTWST-HRK
01 2 2026 1 HRK = 0.4264 WST 1 WST = 2.3454 HRK
02 2 2026 1 HRK = 0.4266 WST 1 WST = 2.344 HRK
03 2 2026 1 HRK = 0.4267 WST 1 WST = 2.3433 HRK
04 2 2026 1 HRK = 0.4278 WST 1 WST = 2.3377 HRK
05 2 2026 1 HRK = 0.427 WST 1 WST = 2.3421 HRK
06 2 2026 1 HRK = 0.4266 WST 1 WST = 2.344 HRK
07 2 2026 1 HRK = 0.4283 WST 1 WST = 2.335 HRK
08 2 2026 1 HRK = 0.4283 WST 1 WST = 2.335 HRK
09 2 2026 1 HRK = 0.4304 WST 1 WST = 2.3233 HRK
10 2 2026 1 HRK = 0.428 WST 1 WST = 2.3363 HRK
11 2 2026 1 HRK = 0.4276 WST 1 WST = 2.3384 HRK
12 2 2026 1 HRK = 0.4276 WST 1 WST = 2.3386 HRK
13 2 2026 1 HRK = 0.4253 WST 1 WST = 2.3512 HRK
14 2 2026 1 HRK = 0.4272 WST 1 WST = 2.3407 HRK
15 2 2026 1 HRK = 0.4272 WST 1 WST = 2.3407 HRK
16 2 2026 1 HRK = 0.4268 WST 1 WST = 2.3431 HRK
17 2 2026 1 HRK = 0.4248 WST 1 WST = 2.3543 HRK
18 2 2026 1 HRK = 0.425 WST 1 WST = 2.3532 HRK
19 2 2026 1 HRK = 0.4222 WST 1 WST = 2.3685 HRK
20 2 2026 1 HRK = 0.4219 WST 1 WST = 2.3703 HRK
21 2 2026 1 HRK = 0.4245 WST 1 WST = 2.3559 HRK
22 2 2026 1 HRK = 0.4245 WST 1 WST = 2.3559 HRK
23 2 2026 1 HRK = 0.4243 WST 1 WST = 2.3566 HRK
24 2 2026 1 HRK = 0.4239 WST 1 WST = 2.3588 HRK
25 2 2026 1 HRK = 0.4245 WST 1 WST = 2.3556 HRK
26 2 2026 1 HRK = 0.4254 WST 1 WST = 2.3506 HRK
27 2 2026 1 HRK = 0.4236 WST 1 WST = 2.3609 HRK
28 2 2026 1 HRK = 0.426 WST 1 WST = 2.3476 HRK

Mar 2026

日付HRK-WSTWST-HRK
01 3 2026 1 HRK = 0.426 WST 1 WST = 2.3476 HRK
02 3 2026 1 HRK = 0.4228 WST 1 WST = 2.365 HRK
03 3 2026 1 HRK = 0.4185 WST 1 WST = 2.3897 HRK
04 3 2026 1 HRK = 0.4195 WST 1 WST = 2.384 HRK
05 3 2026 1 HRK = 0.4201 WST 1 WST = 2.3803 HRK
06 3 2026 1 HRK = 0.4185 WST 1 WST = 2.3894 HRK
07 3 2026 1 HRK = 0.4225 WST 1 WST = 2.3666 HRK
08 3 2026 1 HRK = 0.4225 WST 1 WST = 2.3667 HRK
09 3 2026 1 HRK = 0.4203 WST 1 WST = 2.3792 HRK
10 3 2026 1 HRK = 0.4223 WST 1 WST = 2.3679 HRK
11 3 2026 1 HRK = 0.4204 WST 1 WST = 2.3787 HRK
12 3 2026 1 HRK = 0.4159 WST 1 WST = 2.4042 HRK
13 3 2026 1 HRK = 0.4243 WST 1 WST = 2.3566 HRK
14 3 2026 1 HRK = 0.4144 WST 1 WST = 2.4129 HRK
15 3 2026 1 HRK = 0.4145 WST 1 WST = 2.4128 HRK
16 3 2026 1 HRK = 0.4168 WST 1 WST = 2.399 HRK
17 3 2026 1 HRK = 0.421 WST 1 WST = 2.3752 HRK
18 3 2026 1 HRK = 0.4185 WST 1 WST = 2.3892 HRK
19 3 2026 1 HRK = 0.4166 WST 1 WST = 2.4005 HRK
20 3 2026 1 HRK = 0.4212 WST 1 WST = 2.3744 HRK
21 3 2026 1 HRK = 0.4189 WST 1 WST = 2.3873 HRK
22 3 2026 1 HRK = 0.4189 WST 1 WST = 2.387 HRK
23 3 2026 1 HRK = 0.4187 WST 1 WST = 2.3885 HRK
24 3 2026 1 HRK = 0.4227 WST 1 WST = 2.3656 HRK
25 3 2026 1 HRK = 0.4214 WST 1 WST = 2.3732 HRK
26 3 2026 1 HRK = 0.4208 WST 1 WST = 2.3766 HRK
27 3 2026 1 HRK = 0.4208 WST 1 WST = 2.3763 HRK
28 3 2026 1 HRK = 0.4241 WST 1 WST = 2.3582 HRK
29 3 2026 1 HRK = 0.424 WST 1 WST = 2.3582 HRK
30 3 2026 1 HRK = 0.4232 WST 1 WST = 2.3628 HRK
31 3 2026 1 HRK = 0.4222 WST 1 WST = 2.3687 HRK

Apr 2026

日付HRK-WSTWST-HRK
01 4 2026 1 HRK = 0.4278 WST 1 WST = 2.3376 HRK
02 4 2026 1 HRK = 0.4235 WST 1 WST = 2.3612 HRK
03 4 2026 1 HRK = 0.4251 WST 1 WST = 2.3526 HRK
04 4 2026 1 HRK = 0.423 WST 1 WST = 2.3639 HRK
05 4 2026 1 HRK = 0.423 WST 1 WST = 2.3639 HRK
06 4 2026 1 HRK = 0.4239 WST 1 WST = 2.3591 HRK
07 4 2026 1 HRK = 0.4242 WST 1 WST = 2.3571 HRK
08 4 2026 1 HRK = 0.4304 WST 1 WST = 2.3233 HRK
09 4 2026 1 HRK = 0.4292 WST 1 WST = 2.3299 HRK
10 4 2026 1 HRK = 0.4268 WST 1 WST = 2.3432 HRK
11 4 2026 1 HRK = 0.4255 WST 1 WST = 2.3499 HRK
12 4 2026 1 HRK = 0.4255 WST 1 WST = 2.3499 HRK
13 4 2026 1 HRK = 0.4246 WST 1 WST = 2.3554 HRK
14 4 2026 1 HRK = 0.4321 WST 1 WST = 2.3144 HRK
15 4 2026 1 HRK = 0.4269 WST 1 WST = 2.3426 HRK
16 4 2026 1 HRK = 0.4246 WST 1 WST = 2.3549 HRK
17 4 2026 1 HRK = 0.4254 WST 1 WST = 2.3508 HRK
18 4 2026 1 HRK = 0.4239 WST 1 WST = 2.3588 HRK
19 4 2026 1 HRK = 0.4239 WST 1 WST = 2.3588 HRK
20 4 2026 1 HRK = 0.4243 WST 1 WST = 2.357 HRK
21 4 2026 1 HRK = 0.4242 WST 1 WST = 2.3574 HRK
22 4 2026 1 HRK = 0.4225 WST 1 WST = 2.3667 HRK
23 4 2026 1 HRK = 0.4233 WST 1 WST = 2.3621 HRK
24 4 2026 1 HRK = 0.4216 WST 1 WST = 2.372 HRK
25 4 2026 1 HRK = 0.4244 WST 1 WST = 2.3564 HRK
26 4 2026 1 HRK = 0.4244 WST 1 WST = 2.3564 HRK
27 4 2026 1 HRK = 0.4253 WST 1 WST = 2.3515 HRK
28 4 2026 1 HRK = 0.4232 WST 1 WST = 2.363 HRK
29 4 2026 1 HRK = 0.4219 WST 1 WST = 2.3701 HRK
30 4 2026 1 HRK = 0.4218 WST 1 WST = 2.3709 HRK

May 2026

日付HRK-WSTWST-HRK
01 5 2026 1 HRK = 0.4267 WST 1 WST = 2.3437 HRK
02 5 2026 1 HRK = 0.4224 WST 1 WST = 2.3674 HRK
03 5 2026 1 HRK = 0.4224 WST 1 WST = 2.3674 HRK
04 5 2026 1 HRK = 0.4215 WST 1 WST = 2.3723 HRK
05 5 2026 1 HRK = 0.4214 WST 1 WST = 2.3729 HRK
06 5 2026 1 HRK = 0.4258 WST 1 WST = 2.3484 HRK
07 5 2026 1 HRK = 0.4234 WST 1 WST = 2.362 HRK
08 5 2026 1 HRK = 0.4222 WST 1 WST = 2.3683 HRK
09 5 2026 1 HRK = 0.4234 WST 1 WST = 2.3617 HRK
10 5 2026 1 HRK = 0.4234 WST 1 WST = 2.3617 HRK
11 5 2026 1 HRK = 0.423 WST 1 WST = 2.364 HRK
12 5 2026 1 HRK = 0.4221 WST 1 WST = 2.3688 HRK
13 5 2026 1 HRK = 0.4201 WST 1 WST = 2.3802 HRK
14 5 2026 1 HRK = 0.4209 WST 1 WST = 2.3758 HRK
15 5 2026 1 HRK = 0.4176 WST 1 WST = 2.3944 HRK
16 5 2026 1 HRK = 0.4176 WST 1 WST = 2.3948 HRK
17 5 2026 1 HRK = 0.4176 WST 1 WST = 2.3948 HRK
18 5 2026 1 HRK = 0.4178 WST 1 WST = 2.3936 HRK
19 5 2026 1 HRK = 0.4174 WST 1 WST = 2.3958 HRK
20 5 2026 1 HRK = 0.4182 WST 1 WST = 2.3912 HRK
21 5 2026 1 HRK = 0.417 WST 1 WST = 2.3978 HRK
22 5 2026 1 HRK = 0.4193 WST 1 WST = 2.3847 HRK
23 5 2026 1 HRK = 0.4196 WST 1 WST = 2.3833 HRK
24 5 2026 1 HRK = 0.4196 WST 1 WST = 2.3833 HRK
25 5 2026 1 HRK = 0.4211 WST 1 WST = 2.3749 HRK
26 5 2026 1 HRK = 0.4209 WST 1 WST = 2.3759 HRK
27 5 2026 1 HRK = 0.4151 WST 1 WST = 2.4093 HRK
28 5 2026 1 HRK = 0.4205 WST 1 WST = 2.3783 HRK
29 5 2026 1 HRK = 0.4207 WST 1 WST = 2.377 HRK
30 5 2026 1 HRK = 0.4203 WST 1 WST = 2.3794 HRK
31 5 2026 1 HRK = 0.4203 WST 1 WST = 2.3794 HRK

Jun 2026

日付HRK-WSTWST-HRK
01 6 2026 1 HRK = 0.4197 WST 1 WST = 2.3826 HRK
02 6 2026 1 HRK = 0.42 WST 1 WST = 2.3809 HRK
03 6 2026 1 HRK = 0.419 WST 1 WST = 2.3866 HRK

Jul 2026

日付HRK-WSTWST-HRK
01 7 2026 1 HRK = 0.4206 WST 1 WST = 2.3774 HRK
02 7 2026 1 HRK = 0.4192 WST 1 WST = 2.3855 HRK
03 7 2026 1 HRK = 0.4223 WST 1 WST = 2.3682 HRK
04 7 2026 1 HRK = 0.421 WST 1 WST = 2.3754 HRK
05 7 2026 1 HRK = 0.421 WST 1 WST = 2.3754 HRK
06 7 2026 1 HRK = 0.4202 WST 1 WST = 2.3796 HRK
07 7 2026 1 HRK = 0.4201 WST 1 WST = 2.3806 HRK
08 7 2026 1 HRK = 0.4193 WST 1 WST = 2.3849 HRK
09 7 2026 1 HRK = 0.4213 WST 1 WST = 2.3735 HRK
10 7 2026 1 HRK = 0.4201 WST 1 WST = 2.3805 HRK
11 7 2026 1 HRK = 0.4183 WST 1 WST = 2.3907 HRK
12 7 2026 1 HRK = 0.4183 WST 1 WST = 2.3907 HRK
13 7 2026 1 HRK = 0.4188 WST 1 WST = 2.3879 HRK
14 7 2026 1 HRK = 0.4177 WST 1 WST = 2.3941 HRK
15 7 2026 1 HRK = 0.4189 WST 1 WST = 2.3874 HRK
16 7 2026 1 HRK = 0.4183 WST 1 WST = 2.3905 HRK
17 7 2026 1 HRK = 0.4155 WST 1 WST = 2.4068 HRK
18 7 2026 1 HRK = 0.4164 WST 1 WST = 2.4017 HRK
19 7 2026 1 HRK = 0.4164 WST 1 WST = 2.4017 HRK
20 7 2026 1 HRK = 0.4163 WST 1 WST = 2.4021 HRK
21 7 2026 1 HRK = 0.416 WST 1 WST = 2.4036 HRK
22 7 2026 1 HRK = 0.415 WST 1 WST = 2.4096 HRK
23 7 2026 1 HRK = 0.4147 WST 1 WST = 2.4114 HRK
24 7 2026 1 HRK = 0.4149 WST 1 WST = 2.4102 HRK
25 7 2026 1 HRK = 0.416 WST 1 WST = 2.404 HRK

HRK-WSTおよびWST-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats