currencystats247.com

CurrencyStats247 > 為替レート > HRK-WSTおよびWST-HRKの為替レート - 2025年

HRK-WSTおよびWST-HRKの為替レート - 2025年

HRK-WSTおよびWST-HRKの為替レート

下から2025年のHRK-WSTおよびWST-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 0.4066 WST
1 WST = 2.4593 HRK

Jan 2025

日付HRK-WSTWST-HRK
01 1 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
02 1 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
03 1 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
04 1 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
05 1 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
06 1 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
07 1 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
08 1 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
09 1 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
10 1 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
11 1 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
12 1 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
13 1 2025 1 HRK = 0.38 WST 1 WST = 2.6318 HRK
14 1 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
15 1 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
16 1 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
17 1 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
18 1 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
19 1 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
20 1 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
21 1 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
22 1 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
23 1 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
24 1 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
25 1 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
26 1 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
27 1 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
28 1 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
29 1 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
30 1 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
31 1 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK

Feb 2025

日付HRK-WSTWST-HRK
01 2 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
02 2 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
03 2 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
04 2 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
05 2 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
06 2 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
07 2 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
08 2 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
09 2 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
10 2 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
11 2 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
12 2 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
13 2 2025 1 HRK = 0.3918 WST 1 WST = 2.5521 HRK
14 2 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
15 2 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
16 2 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
17 2 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
18 2 2025 1 HRK = 0.3889 WST 1 WST = 2.5714 HRK
19 2 2025 1 HRK = 0.3899 WST 1 WST = 2.5644 HRK
20 2 2025 1 HRK = 0.3912 WST 1 WST = 2.5561 HRK
21 2 2025 1 HRK = 0.3922 WST 1 WST = 2.5495 HRK
22 2 2025 1 HRK = 0.3901 WST 1 WST = 2.5634 HRK
23 2 2025 1 HRK = 0.3888 WST 1 WST = 2.5721 HRK
24 2 2025 1 HRK = 0.3889 WST 1 WST = 2.5713 HRK
25 2 2025 1 HRK = 0.3925 WST 1 WST = 2.5477 HRK
26 2 2025 1 HRK = 0.3918 WST 1 WST = 2.5525 HRK
27 2 2025 1 HRK = 0.3925 WST 1 WST = 2.5478 HRK
28 2 2025 1 HRK = 0.3906 WST 1 WST = 2.5602 HRK

Mar 2025

日付HRK-WSTWST-HRK
01 3 2025 1 HRK = 0.3913 WST 1 WST = 2.5553 HRK
02 3 2025 1 HRK = 0.39 WST 1 WST = 2.5642 HRK
03 3 2025 1 HRK = 0.3934 WST 1 WST = 2.542 HRK
04 3 2025 1 HRK = 0.3991 WST 1 WST = 2.5054 HRK
05 3 2025 1 HRK = 0.4036 WST 1 WST = 2.4779 HRK
06 3 2025 1 HRK = 0.408 WST 1 WST = 2.4511 HRK
07 3 2025 1 HRK = 0.4063 WST 1 WST = 2.4612 HRK
08 3 2025 1 HRK = 0.4052 WST 1 WST = 2.4678 HRK
09 3 2025 1 HRK = 0.4052 WST 1 WST = 2.4678 HRK
10 3 2025 1 HRK = 0.4044 WST 1 WST = 2.4731 HRK
11 3 2025 1 HRK = 0.4081 WST 1 WST = 2.4504 HRK
12 3 2025 1 HRK = 0.4092 WST 1 WST = 2.4438 HRK
13 3 2025 1 HRK = 0.4084 WST 1 WST = 2.4486 HRK
14 3 2025 1 HRK = 0.4005 WST 1 WST = 2.4969 HRK
15 3 2025 1 HRK = 0.4084 WST 1 WST = 2.4483 HRK
16 3 2025 1 HRK = 0.407 WST 1 WST = 2.4573 HRK
17 3 2025 1 HRK = 0.4076 WST 1 WST = 2.4534 HRK
18 3 2025 1 HRK = 0.4028 WST 1 WST = 2.4824 HRK
19 3 2025 1 HRK = 0.4057 WST 1 WST = 2.4648 HRK
20 3 2025 1 HRK = 0.4031 WST 1 WST = 2.4806 HRK
21 3 2025 1 HRK = 0.4037 WST 1 WST = 2.477 HRK
22 3 2025 1 HRK = 0.4046 WST 1 WST = 2.4714 HRK
23 3 2025 1 HRK = 0.4033 WST 1 WST = 2.4795 HRK
24 3 2025 1 HRK = 0.4038 WST 1 WST = 2.4767 HRK
25 3 2025 1 HRK = 0.4059 WST 1 WST = 2.4635 HRK
26 3 2025 1 HRK = 0.4046 WST 1 WST = 2.4717 HRK
27 3 2025 1 HRK = 0.4043 WST 1 WST = 2.4732 HRK
28 3 2025 1 HRK = 0.3998 WST 1 WST = 2.501 HRK
29 3 2025 1 HRK = 0.4059 WST 1 WST = 2.4634 HRK
30 3 2025 1 HRK = 0.4044 WST 1 WST = 2.4731 HRK
31 3 2025 1 HRK = 0.404 WST 1 WST = 2.4752 HRK

Apr 2025

日付HRK-WSTWST-HRK
01 4 2025 1 HRK = 0.4046 WST 1 WST = 2.4713 HRK
02 4 2025 1 HRK = 0.4071 WST 1 WST = 2.4566 HRK
03 4 2025 1 HRK = 0.4163 WST 1 WST = 2.402 HRK
04 4 2025 1 HRK = 0.4143 WST 1 WST = 2.4137 HRK
05 4 2025 1 HRK = 0.4088 WST 1 WST = 2.4461 HRK
06 4 2025 1 HRK = 0.4074 WST 1 WST = 2.4546 HRK
07 4 2025 1 HRK = 0.4073 WST 1 WST = 2.4554 HRK
08 4 2025 1 HRK = 0.4128 WST 1 WST = 2.4226 HRK
09 4 2025 1 HRK = 0.4226 WST 1 WST = 2.3665 HRK
10 4 2025 1 HRK = 0.424 WST 1 WST = 2.3587 HRK
11 4 2025 1 HRK = 0.4289 WST 1 WST = 2.3314 HRK
12 4 2025 1 HRK = 0.4254 WST 1 WST = 2.3506 HRK
13 4 2025 1 HRK = 0.426 WST 1 WST = 2.3472 HRK
14 4 2025 1 HRK = 0.4274 WST 1 WST = 2.3399 HRK
15 4 2025 1 HRK = 0.4219 WST 1 WST = 2.3703 HRK
16 4 2025 1 HRK = 0.4218 WST 1 WST = 2.3706 HRK
17 4 2025 1 HRK = 0.4214 WST 1 WST = 2.3733 HRK
18 4 2025 1 HRK = 0.421 WST 1 WST = 2.3753 HRK
19 4 2025 1 HRK = 0.4211 WST 1 WST = 2.375 HRK
20 4 2025 1 HRK = 0.42 WST 1 WST = 2.381 HRK
21 4 2025 1 HRK = 0.4245 WST 1 WST = 2.3556 HRK
22 4 2025 1 HRK = 0.4251 WST 1 WST = 2.3526 HRK
23 4 2025 1 HRK = 0.4196 WST 1 WST = 2.3831 HRK
24 4 2025 1 HRK = 0.4189 WST 1 WST = 2.3874 HRK
25 4 2025 1 HRK = 0.4195 WST 1 WST = 2.3836 HRK
26 4 2025 1 HRK = 0.4169 WST 1 WST = 2.3989 HRK
27 4 2025 1 HRK = 0.4169 WST 1 WST = 2.3988 HRK
28 4 2025 1 HRK = 0.4164 WST 1 WST = 2.4014 HRK
29 4 2025 1 HRK = 0.4183 WST 1 WST = 2.3907 HRK
30 4 2025 1 HRK = 0.4182 WST 1 WST = 2.3913 HRK

May 2025

日付HRK-WSTWST-HRK
01 5 2025 1 HRK = 0.4172 WST 1 WST = 2.3967 HRK
02 5 2025 1 HRK = 0.4169 WST 1 WST = 2.3988 HRK
03 5 2025 1 HRK = 0.4167 WST 1 WST = 2.3998 HRK
04 5 2025 1 HRK = 0.4167 WST 1 WST = 2.3996 HRK
05 5 2025 1 HRK = 0.4183 WST 1 WST = 2.3905 HRK
06 5 2025 1 HRK = 0.416 WST 1 WST = 2.404 HRK
07 5 2025 1 HRK = 0.402 WST 1 WST = 2.4878 HRK
08 5 2025 1 HRK = 0.3973 WST 1 WST = 2.5171 HRK
09 5 2025 1 HRK = 0.4138 WST 1 WST = 2.4164 HRK
10 5 2025 1 HRK = 0.4148 WST 1 WST = 2.4107 HRK
11 5 2025 1 HRK = 0.4148 WST 1 WST = 2.4107 HRK
12 5 2025 1 HRK = 0.4091 WST 1 WST = 2.4445 HRK
13 5 2025 1 HRK = 0.4096 WST 1 WST = 2.4412 HRK
14 5 2025 1 HRK = 0.4156 WST 1 WST = 2.406 HRK
15 5 2025 1 HRK = 0.4105 WST 1 WST = 2.436 HRK
16 5 2025 1 HRK = 0.4128 WST 1 WST = 2.4225 HRK
17 5 2025 1 HRK = 0.4118 WST 1 WST = 2.4286 HRK
18 5 2025 1 HRK = 0.4118 WST 1 WST = 2.4286 HRK
19 5 2025 1 HRK = 0.4155 WST 1 WST = 2.407 HRK
20 5 2025 1 HRK = 0.4033 WST 1 WST = 2.4795 HRK
21 5 2025 1 HRK = 0.417 WST 1 WST = 2.3983 HRK
22 5 2025 1 HRK = 0.4041 WST 1 WST = 2.4749 HRK
23 5 2025 1 HRK = 0.4166 WST 1 WST = 2.4003 HRK
24 5 2025 1 HRK = 0.4188 WST 1 WST = 2.388 HRK
25 5 2025 1 HRK = 0.4057 WST 1 WST = 2.4649 HRK
26 5 2025 1 HRK = 0.4062 WST 1 WST = 2.462 HRK
27 5 2025 1 HRK = 0.4154 WST 1 WST = 2.4075 HRK
28 5 2025 1 HRK = 0.4141 WST 1 WST = 2.4151 HRK
29 5 2025 1 HRK = 0.4032 WST 1 WST = 2.4802 HRK
30 5 2025 1 HRK = 0.4163 WST 1 WST = 2.4024 HRK
31 5 2025 1 HRK = 0.4167 WST 1 WST = 2.3995 HRK

Jun 2025

日付HRK-WSTWST-HRK
01 6 2025 1 HRK = 0.4167 WST 1 WST = 2.3995 HRK
02 6 2025 1 HRK = 0.4195 WST 1 WST = 2.3835 HRK
03 6 2025 1 HRK = 0.4176 WST 1 WST = 2.3946 HRK
04 6 2025 1 HRK = 0.4153 WST 1 WST = 2.4081 HRK
05 6 2025 1 HRK = 0.418 WST 1 WST = 2.3925 HRK
06 6 2025 1 HRK = 0.417 WST 1 WST = 2.3979 HRK
07 6 2025 1 HRK = 0.4157 WST 1 WST = 2.4058 HRK
08 6 2025 1 HRK = 0.4157 WST 1 WST = 2.4058 HRK
09 6 2025 1 HRK = 0.4162 WST 1 WST = 2.4028 HRK
10 6 2025 1 HRK = 0.4175 WST 1 WST = 2.3954 HRK
11 6 2025 1 HRK = 0.3999 WST 1 WST = 2.5007 HRK
12 6 2025 1 HRK = 0.4226 WST 1 WST = 2.366 HRK
13 6 2025 1 HRK = 0.4194 WST 1 WST = 2.3841 HRK
14 6 2025 1 HRK = 0.4021 WST 1 WST = 2.4872 HRK
15 6 2025 1 HRK = 0.4015 WST 1 WST = 2.4904 HRK
16 6 2025 1 HRK = 0.4023 WST 1 WST = 2.4856 HRK
17 6 2025 1 HRK = 0.4224 WST 1 WST = 2.3675 HRK
18 6 2025 1 HRK = 0.4013 WST 1 WST = 2.4921 HRK
19 6 2025 1 HRK = 0.4028 WST 1 WST = 2.4826 HRK
20 6 2025 1 HRK = 0.4206 WST 1 WST = 2.3777 HRK
21 6 2025 1 HRK = 0.4219 WST 1 WST = 2.3704 HRK
22 6 2025 1 HRK = 0.4219 WST 1 WST = 2.3705 HRK
23 6 2025 1 HRK = 0.4198 WST 1 WST = 2.3823 HRK
24 6 2025 1 HRK = 0.4095 WST 1 WST = 2.442 HRK
25 6 2025 1 HRK = 0.4253 WST 1 WST = 2.3513 HRK
26 6 2025 1 HRK = 0.4274 WST 1 WST = 2.3396 HRK
27 6 2025 1 HRK = 0.427 WST 1 WST = 2.3421 HRK
28 6 2025 1 HRK = 0.4258 WST 1 WST = 2.3486 HRK
29 6 2025 1 HRK = 0.4258 WST 1 WST = 2.3487 HRK
30 6 2025 1 HRK = 0.426 WST 1 WST = 2.3476 HRK

Jul 2025

日付HRK-WSTWST-HRK
01 7 2025 1 HRK = 0.43 WST 1 WST = 2.3254 HRK
02 7 2025 1 HRK = 0.4269 WST 1 WST = 2.3426 HRK
03 7 2025 1 HRK = 0.4072 WST 1 WST = 2.4556 HRK
04 7 2025 1 HRK = 0.4066 WST 1 WST = 2.4592 HRK
05 7 2025 1 HRK = 0.4056 WST 1 WST = 2.4655 HRK
06 7 2025 1 HRK = 0.4051 WST 1 WST = 2.4684 HRK
07 7 2025 1 HRK = 0.4035 WST 1 WST = 2.4786 HRK
08 7 2025 1 HRK = 0.4265 WST 1 WST = 2.3448 HRK
09 7 2025 1 HRK = 0.4277 WST 1 WST = 2.338 HRK
10 7 2025 1 HRK = 0.4278 WST 1 WST = 2.3378 HRK
11 7 2025 1 HRK = 0.4267 WST 1 WST = 2.3437 HRK
12 7 2025 1 HRK = 0.4254 WST 1 WST = 2.351 HRK
13 7 2025 1 HRK = 0.4043 WST 1 WST = 2.4735 HRK
14 7 2025 1 HRK = 0.4042 WST 1 WST = 2.4738 HRK
15 7 2025 1 HRK = 0.4251 WST 1 WST = 2.3524 HRK
16 7 2025 1 HRK = 0.4243 WST 1 WST = 2.3566 HRK
17 7 2025 1 HRK = 0.4242 WST 1 WST = 2.3573 HRK
18 7 2025 1 HRK = 0.407 WST 1 WST = 2.4573 HRK
19 7 2025 1 HRK = 0.4089 WST 1 WST = 2.4456 HRK
20 7 2025 1 HRK = 0.4084 WST 1 WST = 2.4485 HRK
21 7 2025 1 HRK = 0.4098 WST 1 WST = 2.4402 HRK
22 7 2025 1 HRK = 0.4094 WST 1 WST = 2.4428 HRK
23 7 2025 1 HRK = 0.4102 WST 1 WST = 2.4377 HRK
24 7 2025 1 HRK = 0.4287 WST 1 WST = 2.3328 HRK
25 7 2025 1 HRK = 0.4258 WST 1 WST = 2.3483 HRK
26 7 2025 1 HRK = 0.4268 WST 1 WST = 2.3428 HRK
27 7 2025 1 HRK = 0.4268 WST 1 WST = 2.3428 HRK
28 7 2025 1 HRK = 0.4235 WST 1 WST = 2.3614 HRK
29 7 2025 1 HRK = 0.4208 WST 1 WST = 2.3765 HRK
30 7 2025 1 HRK = 0.422 WST 1 WST = 2.3695 HRK
31 7 2025 1 HRK = 0.4187 WST 1 WST = 2.3883 HRK

Aug 2025

日付HRK-WSTWST-HRK
01 8 2025 1 HRK = 0.42 WST 1 WST = 2.381 HRK
02 8 2025 1 HRK = 0.4268 WST 1 WST = 2.3428 HRK
03 8 2025 1 HRK = 0.4268 WST 1 WST = 2.3428 HRK
04 8 2025 1 HRK = 0.4264 WST 1 WST = 2.3455 HRK
05 8 2025 1 HRK = 0.4245 WST 1 WST = 2.3557 HRK
06 8 2025 1 HRK = 0.427 WST 1 WST = 2.3418 HRK
07 8 2025 1 HRK = 0.4288 WST 1 WST = 2.3322 HRK
08 8 2025 1 HRK = 0.4117 WST 1 WST = 2.4292 HRK
09 8 2025 1 HRK = 0.4106 WST 1 WST = 2.4356 HRK
10 8 2025 1 HRK = 0.4101 WST 1 WST = 2.4387 HRK
11 8 2025 1 HRK = 0.4096 WST 1 WST = 2.4414 HRK
12 8 2025 1 HRK = 0.4093 WST 1 WST = 2.4432 HRK
13 8 2025 1 HRK = 0.4132 WST 1 WST = 2.4203 HRK
14 8 2025 1 HRK = 0.4125 WST 1 WST = 2.4243 HRK
15 8 2025 1 HRK = 0.4114 WST 1 WST = 2.431 HRK
16 8 2025 1 HRK = 0.4297 WST 1 WST = 2.3269 HRK
17 8 2025 1 HRK = 0.4297 WST 1 WST = 2.327 HRK
18 8 2025 1 HRK = 0.4291 WST 1 WST = 2.3307 HRK
19 8 2025 1 HRK = 0.4154 WST 1 WST = 2.4075 HRK
20 8 2025 1 HRK = 0.4151 WST 1 WST = 2.4091 HRK
21 8 2025 1 HRK = 0.4184 WST 1 WST = 2.3902 HRK
22 8 2025 1 HRK = 0.4169 WST 1 WST = 2.3984 HRK
23 8 2025 1 HRK = 0.4223 WST 1 WST = 2.3678 HRK
24 8 2025 1 HRK = 0.4219 WST 1 WST = 2.3704 HRK
25 8 2025 1 HRK = 0.4208 WST 1 WST = 2.3763 HRK
26 8 2025 1 HRK = 0.4137 WST 1 WST = 2.417 HRK
27 8 2025 1 HRK = 0.427 WST 1 WST = 2.3422 HRK
28 8 2025 1 HRK = 0.4143 WST 1 WST = 2.4137 HRK
29 8 2025 1 HRK = 0.4137 WST 1 WST = 2.4172 HRK
30 8 2025 1 HRK = 0.4301 WST 1 WST = 2.325 HRK
31 8 2025 1 HRK = 0.4138 WST 1 WST = 2.4165 HRK

Sep 2025

日付HRK-WSTWST-HRK
01 9 2025 1 HRK = 0.415 WST 1 WST = 2.4099 HRK
02 9 2025 1 HRK = 0.4112 WST 1 WST = 2.4319 HRK
03 9 2025 1 HRK = 0.4114 WST 1 WST = 2.4307 HRK
04 9 2025 1 HRK = 0.4285 WST 1 WST = 2.3339 HRK

HRK-WSTおよびWST-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats