currencystats247.com

CurrencyStats247 > 為替レート > HRK-VUVおよびVUV-HRKの為替レート - 2025年

HRK-VUVおよびVUV-HRKの為替レート - 2025年

HRK-VUVおよびVUV-HRKの為替レート

下から2025年のHRK-VUVおよびVUV-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 17.4061 VUV
1 VUV = 0.0575 HRK

Jan 2025

日付HRK-VUVVUV-HRK
01 1 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
02 1 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
03 1 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
04 1 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
05 1 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
06 1 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
07 1 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
08 1 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
09 1 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
10 1 2025 1 HRK = 16.5514 VUV 1 VUV = 0.0604 HRK
11 1 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
12 1 2025 1 HRK = 16.5515 VUV 1 VUV = 0.0604 HRK
13 1 2025 1 HRK = 16.0694 VUV 1 VUV = 0.0622 HRK
14 1 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
15 1 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
16 1 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
17 1 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
18 1 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
19 1 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
20 1 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
21 1 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
22 1 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
23 1 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
24 1 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
25 1 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
26 1 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
27 1 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
28 1 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
29 1 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
30 1 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
31 1 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK

Feb 2025

日付HRK-VUVVUV-HRK
01 2 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
02 2 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
03 2 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
04 2 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
05 2 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
06 2 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
07 2 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
08 2 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
09 2 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
10 2 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
11 2 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
12 2 2025 1 HRK = 16.088 VUV 1 VUV = 0.0622 HRK
13 2 2025 1 HRK = 17.0773 VUV 1 VUV = 0.0586 HRK
14 2 2025 1 HRK = 17.1158 VUV 1 VUV = 0.0584 HRK
15 2 2025 1 HRK = 17.1158 VUV 1 VUV = 0.0584 HRK
16 2 2025 1 HRK = 17.1158 VUV 1 VUV = 0.0584 HRK
17 2 2025 1 HRK = 17.1158 VUV 1 VUV = 0.0584 HRK
18 2 2025 1 HRK = 17.1144 VUV 1 VUV = 0.0584 HRK
19 2 2025 1 HRK = 17.075 VUV 1 VUV = 0.0586 HRK
20 2 2025 1 HRK = 17.0956 VUV 1 VUV = 0.0585 HRK
21 2 2025 1 HRK = 17.1548 VUV 1 VUV = 0.0583 HRK
22 2 2025 1 HRK = 17.1246 VUV 1 VUV = 0.0584 HRK
23 2 2025 1 HRK = 17.063 VUV 1 VUV = 0.0586 HRK
24 2 2025 1 HRK = 17.0681 VUV 1 VUV = 0.0586 HRK
25 2 2025 1 HRK = 17.0057 VUV 1 VUV = 0.0588 HRK
26 2 2025 1 HRK = 17.1344 VUV 1 VUV = 0.0584 HRK
27 2 2025 1 HRK = 17.1379 VUV 1 VUV = 0.0584 HRK
28 2 2025 1 HRK = 17.0828 VUV 1 VUV = 0.0585 HRK

Mar 2025

日付HRK-VUVVUV-HRK
01 3 2025 1 HRK = 17.0854 VUV 1 VUV = 0.0585 HRK
02 3 2025 1 HRK = 17.0875 VUV 1 VUV = 0.0585 HRK
03 3 2025 1 HRK = 17.2362 VUV 1 VUV = 0.058 HRK
04 3 2025 1 HRK = 17.4382 VUV 1 VUV = 0.0573 HRK
05 3 2025 1 HRK = 17.6961 VUV 1 VUV = 0.0565 HRK
06 3 2025 1 HRK = 17.8821 VUV 1 VUV = 0.0559 HRK
07 3 2025 1 HRK = 17.8933 VUV 1 VUV = 0.0559 HRK
08 3 2025 1 HRK = 17.8506 VUV 1 VUV = 0.056 HRK
09 3 2025 1 HRK = 17.8506 VUV 1 VUV = 0.056 HRK
10 3 2025 1 HRK = 17.6446 VUV 1 VUV = 0.0567 HRK
11 3 2025 1 HRK = 17.8799 VUV 1 VUV = 0.0559 HRK
12 3 2025 1 HRK = 17.833 VUV 1 VUV = 0.0561 HRK
13 3 2025 1 HRK = 17.7861 VUV 1 VUV = 0.0562 HRK
14 3 2025 1 HRK = 17.8354 VUV 1 VUV = 0.0561 HRK
15 3 2025 1 HRK = 17.7803 VUV 1 VUV = 0.0562 HRK
16 3 2025 1 HRK = 17.7536 VUV 1 VUV = 0.0563 HRK
17 3 2025 1 HRK = 17.7818 VUV 1 VUV = 0.0562 HRK
18 3 2025 1 HRK = 17.853 VUV 1 VUV = 0.056 HRK
19 3 2025 1 HRK = 17.7959 VUV 1 VUV = 0.0562 HRK
20 3 2025 1 HRK = 17.6125 VUV 1 VUV = 0.0568 HRK
21 3 2025 1 HRK = 17.6121 VUV 1 VUV = 0.0568 HRK
22 3 2025 1 HRK = 17.6292 VUV 1 VUV = 0.0567 HRK
23 3 2025 1 HRK = 17.6052 VUV 1 VUV = 0.0568 HRK
24 3 2025 1 HRK = 17.625 VUV 1 VUV = 0.0567 HRK
25 3 2025 1 HRK = 17.668 VUV 1 VUV = 0.0566 HRK
26 3 2025 1 HRK = 17.6157 VUV 1 VUV = 0.0568 HRK
27 3 2025 1 HRK = 17.6663 VUV 1 VUV = 0.0566 HRK
28 3 2025 1 HRK = 17.6306 VUV 1 VUV = 0.0567 HRK
29 3 2025 1 HRK = 17.724 VUV 1 VUV = 0.0564 HRK
30 3 2025 1 HRK = 17.6447 VUV 1 VUV = 0.0567 HRK
31 3 2025 1 HRK = 17.6298 VUV 1 VUV = 0.0567 HRK

Apr 2025

日付HRK-VUVVUV-HRK
01 4 2025 1 HRK = 17.6355 VUV 1 VUV = 0.0567 HRK
02 4 2025 1 HRK = 17.701 VUV 1 VUV = 0.0565 HRK
03 4 2025 1 HRK = 18.1602 VUV 1 VUV = 0.0551 HRK
04 4 2025 1 HRK = 18.1345 VUV 1 VUV = 0.0551 HRK
05 4 2025 1 HRK = 17.912 VUV 1 VUV = 0.0558 HRK
06 4 2025 1 HRK = 17.7711 VUV 1 VUV = 0.0563 HRK
07 4 2025 1 HRK = 17.7649 VUV 1 VUV = 0.0563 HRK
08 4 2025 1 HRK = 18.1561 VUV 1 VUV = 0.0551 HRK
09 4 2025 1 HRK = 18.4721 VUV 1 VUV = 0.0541 HRK
10 4 2025 1 HRK = 18.5484 VUV 1 VUV = 0.0539 HRK
11 4 2025 1 HRK = 18.9449 VUV 1 VUV = 0.0528 HRK
12 4 2025 1 HRK = 18.6645 VUV 1 VUV = 0.0536 HRK
13 4 2025 1 HRK = 18.5341 VUV 1 VUV = 0.054 HRK
14 4 2025 1 HRK = 18.5919 VUV 1 VUV = 0.0538 HRK
15 4 2025 1 HRK = 18.4611 VUV 1 VUV = 0.0542 HRK
16 4 2025 1 HRK = 18.5125 VUV 1 VUV = 0.054 HRK
17 4 2025 1 HRK = 18.4833 VUV 1 VUV = 0.0541 HRK
18 4 2025 1 HRK = 18.4343 VUV 1 VUV = 0.0542 HRK
19 4 2025 1 HRK = 18.3601 VUV 1 VUV = 0.0545 HRK
20 4 2025 1 HRK = 18.2947 VUV 1 VUV = 0.0547 HRK
21 4 2025 1 HRK = 18.4924 VUV 1 VUV = 0.0541 HRK
22 4 2025 1 HRK = 18.3582 VUV 1 VUV = 0.0545 HRK
23 4 2025 1 HRK = 18.3213 VUV 1 VUV = 0.0546 HRK
24 4 2025 1 HRK = 18.1007 VUV 1 VUV = 0.0552 HRK
25 4 2025 1 HRK = 18.308 VUV 1 VUV = 0.0546 HRK
26 4 2025 1 HRK = 18.2676 VUV 1 VUV = 0.0547 HRK
27 4 2025 1 HRK = 18.1865 VUV 1 VUV = 0.055 HRK
28 4 2025 1 HRK = 18.1668 VUV 1 VUV = 0.055 HRK
29 4 2025 1 HRK = 18.3174 VUV 1 VUV = 0.0546 HRK
30 4 2025 1 HRK = 18.1882 VUV 1 VUV = 0.055 HRK

May 2025

日付HRK-VUVVUV-HRK
01 5 2025 1 HRK = 18.1417 VUV 1 VUV = 0.0551 HRK
02 5 2025 1 HRK = 18.2159 VUV 1 VUV = 0.0549 HRK
03 5 2025 1 HRK = 18.1701 VUV 1 VUV = 0.055 HRK
04 5 2025 1 HRK = 18.1618 VUV 1 VUV = 0.0551 HRK
05 5 2025 1 HRK = 18.2311 VUV 1 VUV = 0.0549 HRK
06 5 2025 1 HRK = 18.1506 VUV 1 VUV = 0.0551 HRK
07 5 2025 1 HRK = 18.2074 VUV 1 VUV = 0.0549 HRK
08 5 2025 1 HRK = 18.0882 VUV 1 VUV = 0.0553 HRK
09 5 2025 1 HRK = 18.0315 VUV 1 VUV = 0.0555 HRK
10 5 2025 1 HRK = 18.0878 VUV 1 VUV = 0.0553 HRK
11 5 2025 1 HRK = 18.0653 VUV 1 VUV = 0.0554 HRK
12 5 2025 1 HRK = 17.8153 VUV 1 VUV = 0.0561 HRK
13 5 2025 1 HRK = 17.6874 VUV 1 VUV = 0.0565 HRK
14 5 2025 1 HRK = 17.9047 VUV 1 VUV = 0.0559 HRK
15 5 2025 1 HRK = 17.8214 VUV 1 VUV = 0.0561 HRK
16 5 2025 1 HRK = 17.8419 VUV 1 VUV = 0.056 HRK
17 5 2025 1 HRK = 17.955 VUV 1 VUV = 0.0557 HRK
18 5 2025 1 HRK = 17.9493 VUV 1 VUV = 0.0557 HRK
19 5 2025 1 HRK = 18.1104 VUV 1 VUV = 0.0552 HRK
20 5 2025 1 HRK = 18.1325 VUV 1 VUV = 0.0551 HRK
21 5 2025 1 HRK = 18.2594 VUV 1 VUV = 0.0548 HRK
22 5 2025 1 HRK = 18.1857 VUV 1 VUV = 0.055 HRK
23 5 2025 1 HRK = 18.2393 VUV 1 VUV = 0.0548 HRK
24 5 2025 1 HRK = 18.3083 VUV 1 VUV = 0.0546 HRK
25 5 2025 1 HRK = 18.2275 VUV 1 VUV = 0.0549 HRK
26 5 2025 1 HRK = 18.2496 VUV 1 VUV = 0.0548 HRK
27 5 2025 1 HRK = 18.2695 VUV 1 VUV = 0.0547 HRK
28 5 2025 1 HRK = 18.1954 VUV 1 VUV = 0.055 HRK
29 5 2025 1 HRK = 18.0755 VUV 1 VUV = 0.0553 HRK
30 5 2025 1 HRK = 18.1808 VUV 1 VUV = 0.055 HRK
31 5 2025 1 HRK = 17.9974 VUV 1 VUV = 0.0556 HRK

Jun 2025

日付HRK-VUVVUV-HRK
01 6 2025 1 HRK = 18.1176 VUV 1 VUV = 0.0552 HRK
02 6 2025 1 HRK = 18.239 VUV 1 VUV = 0.0548 HRK
03 6 2025 1 HRK = 18.2721 VUV 1 VUV = 0.0547 HRK
04 6 2025 1 HRK = 18.2117 VUV 1 VUV = 0.0549 HRK
05 6 2025 1 HRK = 18.3185 VUV 1 VUV = 0.0546 HRK
06 6 2025 1 HRK = 18.2828 VUV 1 VUV = 0.0547 HRK
07 6 2025 1 HRK = 18.2377 VUV 1 VUV = 0.0548 HRK

HRK-VUVおよびVUV-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats