currencystats247.com

CurrencyStats247 > 為替レート > HRK-VNDおよびVND-HRKの為替レート - 2026年

HRK-VNDおよびVND-HRKの為替レート - 2026年

HRK-VNDおよびVND-HRKの為替レート

下から2026年のHRK-VNDおよびVND-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 4068.3616 VND
1 VND = 0.0002 HRK

Jan 2026

日付HRK-VNDVND-HRK
01 1 2026 1 HRK = 4100.0828 VND 1 VND = 0.0002 HRK
02 1 2026 1 HRK = 4092.3006 VND 1 VND = 0.0002 HRK
03 1 2026 1 HRK = 4090.8133 VND 1 VND = 0.0002 HRK
04 1 2026 1 HRK = 4090.8133 VND 1 VND = 0.0002 HRK
05 1 2026 1 HRK = 4073.6299 VND 1 VND = 0.0002 HRK
06 1 2026 1 HRK = 4084.1688 VND 1 VND = 0.0002 HRK
07 1 2026 1 HRK = 4075.2572 VND 1 VND = 0.0002 HRK
08 1 2026 1 HRK = 4070.3431 VND 1 VND = 0.0002 HRK
09 1 2026 1 HRK = 4060.7797 VND 1 VND = 0.0002 HRK
10 1 2026 1 HRK = 4057.3285 VND 1 VND = 0.0002 HRK
11 1 2026 1 HRK = 4057.3285 VND 1 VND = 0.0002 HRK
12 1 2026 1 HRK = 4074.2136 VND 1 VND = 0.0002 HRK
13 1 2026 1 HRK = 4068.2636 VND 1 VND = 0.0002 HRK
14 1 2026 1 HRK = 4062.1284 VND 1 VND = 0.0002 HRK
15 1 2026 1 HRK = 4056.1428 VND 1 VND = 0.0002 HRK
16 1 2026 1 HRK = 4051.9079 VND 1 VND = 0.0002 HRK
17 1 2026 1 HRK = 4044.8567 VND 1 VND = 0.0002 HRK
18 1 2026 1 HRK = 4044.8567 VND 1 VND = 0.0002 HRK
19 1 2026 1 HRK = 4054.24 VND 1 VND = 0.0002 HRK
20 1 2026 1 HRK = 4090.8677 VND 1 VND = 0.0002 HRK
21 1 2026 1 HRK = 4088.0664 VND 1 VND = 0.0002 HRK
22 1 2026 1 HRK = 4081.7754 VND 1 VND = 0.0002 HRK
23 1 2026 1 HRK = 4088.7062 VND 1 VND = 0.0002 HRK
24 1 2026 1 HRK = 4119.9624 VND 1 VND = 0.0002 HRK
25 1 2026 1 HRK = 4119.9624 VND 1 VND = 0.0002 HRK
26 1 2026 1 HRK = 4119.2803 VND 1 VND = 0.0002 HRK
27 1 2026 1 HRK = 4125.3184 VND 1 VND = 0.0002 HRK
28 1 2026 1 HRK = 4142.1014 VND 1 VND = 0.0002 HRK
29 1 2026 1 HRK = 4122.0098 VND 1 VND = 0.0002 HRK
30 1 2026 1 HRK = 4107.2902 VND 1 VND = 0.0002 HRK
31 1 2026 1 HRK = 4079.9608 VND 1 VND = 0.0002 HRK

Feb 2026

日付HRK-VNDVND-HRK
01 2 2026 1 HRK = 4079.9608 VND 1 VND = 0.0002 HRK
02 2 2026 1 HRK = 4094.932 VND 1 VND = 0.0002 HRK
03 2 2026 1 HRK = 4070.061 VND 1 VND = 0.0002 HRK
04 2 2026 1 HRK = 4076.8222 VND 1 VND = 0.0002 HRK
05 2 2026 1 HRK = 4067.0277 VND 1 VND = 0.0002 HRK
06 2 2026 1 HRK = 4060.7789 VND 1 VND = 0.0002 HRK
07 2 2026 1 HRK = 4069.8835 VND 1 VND = 0.0002 HRK
08 2 2026 1 HRK = 4069.8835 VND 1 VND = 0.0002 HRK
09 2 2026 1 HRK = 4083.9169 VND 1 VND = 0.0002 HRK
10 2 2026 1 HRK = 4082.7416 VND 1 VND = 0.0002 HRK
11 2 2026 1 HRK = 4107.2284 VND 1 VND = 0.0002 HRK
12 2 2026 1 HRK = 4093.8641 VND 1 VND = 0.0002 HRK
13 2 2026 1 HRK = 4087.9643 VND 1 VND = 0.0002 HRK
14 2 2026 1 HRK = 4090.663 VND 1 VND = 0.0002 HRK
15 2 2026 1 HRK = 4090.663 VND 1 VND = 0.0002 HRK
16 2 2026 1 HRK = 4086.48 VND 1 VND = 0.0002 HRK
17 2 2026 1 HRK = 4078.1379 VND 1 VND = 0.0002 HRK
18 2 2026 1 HRK = 4081.0895 VND 1 VND = 0.0002 HRK
19 2 2026 1 HRK = 4059.1465 VND 1 VND = 0.0002 HRK
20 2 2026 1 HRK = 4056.168 VND 1 VND = 0.0002 HRK
21 2 2026 1 HRK = 4060.96 VND 1 VND = 0.0002 HRK
22 2 2026 1 HRK = 4060.96 VND 1 VND = 0.0002 HRK
23 2 2026 1 HRK = 4083.29 VND 1 VND = 0.0002 HRK
24 2 2026 1 HRK = 4094.5054 VND 1 VND = 0.0002 HRK
25 2 2026 1 HRK = 4081.1145 VND 1 VND = 0.0002 HRK
26 2 2026 1 HRK = 4086.4144 VND 1 VND = 0.0002 HRK
27 2 2026 1 HRK = 4079.5411 VND 1 VND = 0.0002 HRK
28 2 2026 1 HRK = 4084.9108 VND 1 VND = 0.0002 HRK

Mar 2026

日付HRK-VNDVND-HRK
01 3 2026 1 HRK = 4084.9108 VND 1 VND = 0.0002 HRK
02 3 2026 1 HRK = 4073.5147 VND 1 VND = 0.0002 HRK
03 3 2026 1 HRK = 4036.7933 VND 1 VND = 0.0002 HRK
04 3 2026 1 HRK = 4053.8687 VND 1 VND = 0.0002 HRK
05 3 2026 1 HRK = 4041.9683 VND 1 VND = 0.0002 HRK
06 3 2026 1 HRK = 4028.1843 VND 1 VND = 0.0002 HRK
07 3 2026 1 HRK = 4042.6753 VND 1 VND = 0.0002 HRK
08 3 2026 1 HRK = 4042.6753 VND 1 VND = 0.0002 HRK
09 3 2026 1 HRK = 4030.1679 VND 1 VND = 0.0002 HRK
10 3 2026 1 HRK = 4051.6744 VND 1 VND = 0.0002 HRK
11 3 2026 1 HRK = 4041.2599 VND 1 VND = 0.0002 HRK
12 3 2026 1 HRK = 4026.2656 VND 1 VND = 0.0002 HRK
13 3 2026 1 HRK = 4001.5844 VND 1 VND = 0.0002 HRK
14 3 2026 1 HRK = 3984.1785 VND 1 VND = 0.0003 HRK
15 3 2026 1 HRK = 3984.1785 VND 1 VND = 0.0003 HRK
16 3 2026 1 HRK = 4006.5836 VND 1 VND = 0.0002 HRK
17 3 2026 1 HRK = 4020.2369 VND 1 VND = 0.0002 HRK
18 3 2026 1 HRK = 4028.1711 VND 1 VND = 0.0002 HRK
19 3 2026 1 HRK = 4008.418 VND 1 VND = 0.0002 HRK
20 3 2026 1 HRK = 4038.2483 VND 1 VND = 0.0002 HRK
21 3 2026 1 HRK = 4040.9724 VND 1 VND = 0.0002 HRK
22 3 2026 1 HRK = 4040.9724 VND 1 VND = 0.0002 HRK
23 3 2026 1 HRK = 4043.0086 VND 1 VND = 0.0002 HRK
24 3 2026 1 HRK = 4053.177 VND 1 VND = 0.0002 HRK
25 3 2026 1 HRK = 4054.9679 VND 1 VND = 0.0002 HRK
26 3 2026 1 HRK = 4032.6564 VND 1 VND = 0.0002 HRK
27 3 2026 1 HRK = 4023.202 VND 1 VND = 0.0002 HRK
28 3 2026 1 HRK = 4023.9387 VND 1 VND = 0.0002 HRK
29 3 2026 1 HRK = 4023.9387 VND 1 VND = 0.0002 HRK
30 3 2026 1 HRK = 4017.245 VND 1 VND = 0.0002 HRK
31 3 2026 1 HRK = 4015.4284 VND 1 VND = 0.0002 HRK

Apr 2026

日付HRK-VNDVND-HRK
01 4 2026 1 HRK = 4055.7799 VND 1 VND = 0.0002 HRK
02 4 2026 1 HRK = 4025.2495 VND 1 VND = 0.0002 HRK
03 4 2026 1 HRK = 4036.2864 VND 1 VND = 0.0002 HRK
04 4 2026 1 HRK = 4028.0747 VND 1 VND = 0.0002 HRK
05 4 2026 1 HRK = 4028.0747 VND 1 VND = 0.0002 HRK
06 4 2026 1 HRK = 4035.7512 VND 1 VND = 0.0002 HRK
07 4 2026 1 HRK = 4038.6455 VND 1 VND = 0.0002 HRK
08 4 2026 1 HRK = 4090.3573 VND 1 VND = 0.0002 HRK
09 4 2026 1 HRK = 4079.9414 VND 1 VND = 0.0002 HRK
10 4 2026 1 HRK = 4094.3483 VND 1 VND = 0.0002 HRK
11 4 2026 1 HRK = 4098.4117 VND 1 VND = 0.0002 HRK
12 4 2026 1 HRK = 4098.4117 VND 1 VND = 0.0002 HRK
13 4 2026 1 HRK = 4089.9539 VND 1 VND = 0.0002 HRK
14 4 2026 1 HRK = 4124.8446 VND 1 VND = 0.0002 HRK
15 4 2026 1 HRK = 4116.0551 VND 1 VND = 0.0002 HRK
16 4 2026 1 HRK = 4117.2471 VND 1 VND = 0.0002 HRK
17 4 2026 1 HRK = 4123.6073 VND 1 VND = 0.0002 HRK
18 4 2026 1 HRK = 4111.8216 VND 1 VND = 0.0002 HRK
19 4 2026 1 HRK = 4111.8216 VND 1 VND = 0.0002 HRK
20 4 2026 1 HRK = 4114.7231 VND 1 VND = 0.0002 HRK
21 4 2026 1 HRK = 4112.3253 VND 1 VND = 0.0002 HRK
22 4 2026 1 HRK = 4101.867 VND 1 VND = 0.0002 HRK
23 4 2026 1 HRK = 4089.5184 VND 1 VND = 0.0002 HRK
24 4 2026 1 HRK = 4097.2129 VND 1 VND = 0.0002 HRK

HRK-VNDおよびVND-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats