currencystats247.com

CurrencyStats247 > 為替レート > HRK-VNDおよびVND-HRKの為替レート - 2025年

HRK-VNDおよびVND-HRKの為替レート - 2025年

HRK-VNDおよびVND-HRKの為替レート

下から2025年のHRK-VNDおよびVND-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 3809.155 VND
1 VND = 0.0003 HRK

Jan 2025

日付HRK-VNDVND-HRK
01 1 2025 1 HRK = 3552.9531 VND 1 VND = 0.0003 HRK
02 1 2025 1 HRK = 3549.1195 VND 1 VND = 0.0003 HRK
03 1 2025 1 HRK = 3544.5884 VND 1 VND = 0.0003 HRK
04 1 2025 1 HRK = 3544.5884 VND 1 VND = 0.0003 HRK
05 1 2025 1 HRK = 3544.5884 VND 1 VND = 0.0003 HRK
06 1 2025 1 HRK = 3538.3151 VND 1 VND = 0.0003 HRK
07 1 2025 1 HRK = 3536.9209 VND 1 VND = 0.0003 HRK
08 1 2025 1 HRK = 3538.6635 VND 1 VND = 0.0003 HRK
09 1 2025 1 HRK = 3538.6633 VND 1 VND = 0.0003 HRK
10 1 2025 1 HRK = 3536.9205 VND 1 VND = 0.0003 HRK
11 1 2025 1 HRK = 3536.9207 VND 1 VND = 0.0003 HRK
12 1 2025 1 HRK = 3536.9207 VND 1 VND = 0.0003 HRK
13 1 2025 1 HRK = 3437.973 VND 1 VND = 0.0003 HRK
14 1 2025 1 HRK = 3440.59 VND 1 VND = 0.0003 HRK
15 1 2025 1 HRK = 3439.9125 VND 1 VND = 0.0003 HRK
16 1 2025 1 HRK = 3438.8964 VND 1 VND = 0.0003 HRK
17 1 2025 1 HRK = 3432.1208 VND 1 VND = 0.0003 HRK
18 1 2025 1 HRK = 3432.4597 VND 1 VND = 0.0003 HRK
19 1 2025 1 HRK = 3432.4597 VND 1 VND = 0.0003 HRK
20 1 2025 1 HRK = 3427.7167 VND 1 VND = 0.0003 HRK
21 1 2025 1 HRK = 3424.3291 VND 1 VND = 0.0003 HRK
22 1 2025 1 HRK = 3399.9372 VND 1 VND = 0.0003 HRK
23 1 2025 1 HRK = 3405.3576 VND 1 VND = 0.0003 HRK
24 1 2025 1 HRK = 3398.582 VND 1 VND = 0.0003 HRK
25 1 2025 1 HRK = 3398.5819 VND 1 VND = 0.0003 HRK
26 1 2025 1 HRK = 3398.5819 VND 1 VND = 0.0003 HRK
27 1 2025 1 HRK = 3398.5821 VND 1 VND = 0.0003 HRK
28 1 2025 1 HRK = 3398.5823 VND 1 VND = 0.0003 HRK
29 1 2025 1 HRK = 3398.5821 VND 1 VND = 0.0003 HRK
30 1 2025 1 HRK = 3398.5821 VND 1 VND = 0.0003 HRK
31 1 2025 1 HRK = 3398.5819 VND 1 VND = 0.0003 HRK

Feb 2025

日付HRK-VNDVND-HRK
01 2 2025 1 HRK = 3398.5823 VND 1 VND = 0.0003 HRK
02 2 2025 1 HRK = 3398.5823 VND 1 VND = 0.0003 HRK
03 2 2025 1 HRK = 3428.3942 VND 1 VND = 0.0003 HRK
04 2 2025 1 HRK = 3412.1331 VND 1 VND = 0.0003 HRK
05 2 2025 1 HRK = 3411.1167 VND 1 VND = 0.0003 HRK
06 2 2025 1 HRK = 3424.3291 VND 1 VND = 0.0003 HRK
07 2 2025 1 HRK = 3429.7493 VND 1 VND = 0.0003 HRK
08 2 2025 1 HRK = 3429.7495 VND 1 VND = 0.0003 HRK
09 2 2025 1 HRK = 3429.7495 VND 1 VND = 0.0003 HRK
10 2 2025 1 HRK = 3440.5902 VND 1 VND = 0.0003 HRK
11 2 2025 1 HRK = 3460.9165 VND 1 VND = 0.0003 HRK
12 2 2025 1 HRK = 3464.3045 VND 1 VND = 0.0003 HRK
13 2 2025 1 HRK = 3516.5998 VND 1 VND = 0.0003 HRK
14 2 2025 1 HRK = 3514.1499 VND 1 VND = 0.0003 HRK
15 2 2025 1 HRK = 3514.1497 VND 1 VND = 0.0003 HRK
16 2 2025 1 HRK = 3514.1497 VND 1 VND = 0.0003 HRK
17 2 2025 1 HRK = 3526.9524 VND 1 VND = 0.0003 HRK
18 2 2025 1 HRK = 3542.1303 VND 1 VND = 0.0003 HRK
19 2 2025 1 HRK = 3531.1041 VND 1 VND = 0.0003 HRK
20 2 2025 1 HRK = 3537.6586 VND 1 VND = 0.0003 HRK
21 2 2025 1 HRK = 3544.14 VND 1 VND = 0.0003 HRK
22 2 2025 1 HRK = 3543.8572 VND 1 VND = 0.0003 HRK
23 2 2025 1 HRK = 3543.8572 VND 1 VND = 0.0003 HRK
24 2 2025 1 HRK = 3537.302 VND 1 VND = 0.0003 HRK
25 2 2025 1 HRK = 3559.3933 VND 1 VND = 0.0003 HRK
26 2 2025 1 HRK = 3553.0305 VND 1 VND = 0.0003 HRK
27 2 2025 1 HRK = 3551.1142 VND 1 VND = 0.0003 HRK
28 2 2025 1 HRK = 3529.8916 VND 1 VND = 0.0003 HRK

Mar 2025

日付HRK-VNDVND-HRK
01 3 2025 1 HRK = 3519.0497 VND 1 VND = 0.0003 HRK
02 3 2025 1 HRK = 3516.2953 VND 1 VND = 0.0003 HRK
03 3 2025 1 HRK = 3547.5601 VND 1 VND = 0.0003 HRK
04 3 2025 1 HRK = 3576.6771 VND 1 VND = 0.0003 HRK
05 3 2025 1 HRK = 3618.397 VND 1 VND = 0.0003 HRK
06 3 2025 1 HRK = 3655.7219 VND 1 VND = 0.0003 HRK
07 3 2025 1 HRK = 3671.0521 VND 1 VND = 0.0003 HRK
08 3 2025 1 HRK = 3677.6245 VND 1 VND = 0.0003 HRK
09 3 2025 1 HRK = 3667.4602 VND 1 VND = 0.0003 HRK
10 3 2025 1 HRK = 3670.593 VND 1 VND = 0.0003 HRK
11 3 2025 1 HRK = 3689.2626 VND 1 VND = 0.0003 HRK
12 3 2025 1 HRK = 3681.3316 VND 1 VND = 0.0003 HRK
13 3 2025 1 HRK = 3676.9038 VND 1 VND = 0.0003 HRK
14 3 2025 1 HRK = 3690.6451 VND 1 VND = 0.0003 HRK
15 3 2025 1 HRK = 3684.0489 VND 1 VND = 0.0003 HRK
16 3 2025 1 HRK = 3682.6126 VND 1 VND = 0.0003 HRK
17 3 2025 1 HRK = 3692.0796 VND 1 VND = 0.0003 HRK
18 3 2025 1 HRK = 3698.7916 VND 1 VND = 0.0003 HRK
19 3 2025 1 HRK = 3700.6614 VND 1 VND = 0.0003 HRK
20 3 2025 1 HRK = 3673.2779 VND 1 VND = 0.0003 HRK
21 3 2025 1 HRK = 3676.5131 VND 1 VND = 0.0003 HRK
22 3 2025 1 HRK = 3675.2862 VND 1 VND = 0.0003 HRK
23 3 2025 1 HRK = 3673.1246 VND 1 VND = 0.0003 HRK
24 3 2025 1 HRK = 3677.2494 VND 1 VND = 0.0003 HRK
25 3 2025 1 HRK = 3682.6992 VND 1 VND = 0.0003 HRK
26 3 2025 1 HRK = 3660.019 VND 1 VND = 0.0003 HRK
27 3 2025 1 HRK = 3662.8342 VND 1 VND = 0.0003 HRK
28 3 2025 1 HRK = 3658.1698 VND 1 VND = 0.0003 HRK
29 3 2025 1 HRK = 3684.0233 VND 1 VND = 0.0003 HRK
30 3 2025 1 HRK = 3673.5141 VND 1 VND = 0.0003 HRK
31 3 2025 1 HRK = 3674.6848 VND 1 VND = 0.0003 HRK

Apr 2025

日付HRK-VNDVND-HRK
01 4 2025 1 HRK = 3660.6522 VND 1 VND = 0.0003 HRK
02 4 2025 1 HRK = 3676.9768 VND 1 VND = 0.0003 HRK
03 4 2025 1 HRK = 3772.3849 VND 1 VND = 0.0003 HRK
04 4 2025 1 HRK = 3785.8899 VND 1 VND = 0.0003 HRK
05 4 2025 1 HRK = 3755.2547 VND 1 VND = 0.0003 HRK
06 4 2025 1 HRK = 3755.2547 VND 1 VND = 0.0003 HRK
07 4 2025 1 HRK = 3753.2202 VND 1 VND = 0.0003 HRK
08 4 2025 1 HRK = 3744.6943 VND 1 VND = 0.0003 HRK
09 4 2025 1 HRK = 3809.7897 VND 1 VND = 0.0003 HRK
10 4 2025 1 HRK = 3825.0843 VND 1 VND = 0.0003 HRK
11 4 2025 1 HRK = 3881.896 VND 1 VND = 0.0003 HRK
12 4 2025 1 HRK = 3883.5256 VND 1 VND = 0.0003 HRK
13 4 2025 1 HRK = 3877.9142 VND 1 VND = 0.0003 HRK
14 4 2025 1 HRK = 3889.9684 VND 1 VND = 0.0003 HRK
15 4 2025 1 HRK = 3881.5966 VND 1 VND = 0.0003 HRK
16 4 2025 1 HRK = 3899.4176 VND 1 VND = 0.0003 HRK
17 4 2025 1 HRK = 3901.725 VND 1 VND = 0.0003 HRK
18 4 2025 1 HRK = 3907.3811 VND 1 VND = 0.0003 HRK
19 4 2025 1 HRK = 3912.5218 VND 1 VND = 0.0003 HRK
20 4 2025 1 HRK = 3912.5218 VND 1 VND = 0.0003 HRK
21 4 2025 1 HRK = 3954.8116 VND 1 VND = 0.0003 HRK
22 4 2025 1 HRK = 3963.142 VND 1 VND = 0.0003 HRK
23 4 2025 1 HRK = 3936.1315 VND 1 VND = 0.0003 HRK
24 4 2025 1 HRK = 3936.6943 VND 1 VND = 0.0003 HRK
25 4 2025 1 HRK = 3924.3962 VND 1 VND = 0.0003 HRK
26 4 2025 1 HRK = 3924.6312 VND 1 VND = 0.0003 HRK
27 4 2025 1 HRK = 3924.6317 VND 1 VND = 0.0003 HRK
28 4 2025 1 HRK = 3917.138 VND 1 VND = 0.0003 HRK
29 4 2025 1 HRK = 3926.7673 VND 1 VND = 0.0003 HRK
30 4 2025 1 HRK = 3928.1301 VND 1 VND = 0.0003 HRK

May 2025

日付HRK-VNDVND-HRK
01 5 2025 1 HRK = 3912.4087 VND 1 VND = 0.0003 HRK
02 5 2025 1 HRK = 3912.4649 VND 1 VND = 0.0003 HRK
03 5 2025 1 HRK = 3900.3188 VND 1 VND = 0.0003 HRK
04 5 2025 1 HRK = 3900.3188 VND 1 VND = 0.0003 HRK
05 5 2025 1 HRK = 3908.0275 VND 1 VND = 0.0003 HRK
06 5 2025 1 HRK = 3904.2248 VND 1 VND = 0.0003 HRK
07 5 2025 1 HRK = 3917.4483 VND 1 VND = 0.0003 HRK
08 5 2025 1 HRK = 3892.8127 VND 1 VND = 0.0003 HRK
09 5 2025 1 HRK = 3880.3417 VND 1 VND = 0.0003 HRK
10 5 2025 1 HRK = 3878.4856 VND 1 VND = 0.0003 HRK
11 5 2025 1 HRK = 3878.4856 VND 1 VND = 0.0003 HRK
12 5 2025 1 HRK = 3823.7103 VND 1 VND = 0.0003 HRK
13 5 2025 1 HRK = 3827.447 VND 1 VND = 0.0003 HRK
14 5 2025 1 HRK = 3864.7852 VND 1 VND = 0.0003 HRK
15 5 2025 1 HRK = 3851.8359 VND 1 VND = 0.0003 HRK
16 5 2025 1 HRK = 3854.2125 VND 1 VND = 0.0003 HRK
17 5 2025 1 HRK = 3841.3379 VND 1 VND = 0.0003 HRK
18 5 2025 1 HRK = 3841.3379 VND 1 VND = 0.0003 HRK
19 5 2025 1 HRK = 3880.1771 VND 1 VND = 0.0003 HRK
20 5 2025 1 HRK = 3878.6659 VND 1 VND = 0.0003 HRK
21 5 2025 1 HRK = 3909.5971 VND 1 VND = 0.0003 HRK
22 5 2025 1 HRK = 3896.3386 VND 1 VND = 0.0003 HRK
23 5 2025 1 HRK = 3906.91 VND 1 VND = 0.0003 HRK
24 5 2025 1 HRK = 3914.8054 VND 1 VND = 0.0003 HRK
25 5 2025 1 HRK = 3914.8054 VND 1 VND = 0.0003 HRK
26 5 2025 1 HRK = 3913.2713 VND 1 VND = 0.0003 HRK
27 5 2025 1 HRK = 3904.1666 VND 1 VND = 0.0003 HRK
28 5 2025 1 HRK = 3902.3356 VND 1 VND = 0.0003 HRK
29 5 2025 1 HRK = 3896.0166 VND 1 VND = 0.0003 HRK
30 5 2025 1 HRK = 3918.1324 VND 1 VND = 0.0003 HRK
31 5 2025 1 HRK = 3919.1932 VND 1 VND = 0.0003 HRK

Jun 2025

日付HRK-VNDVND-HRK
01 6 2025 1 HRK = 3919.1932 VND 1 VND = 0.0003 HRK
02 6 2025 1 HRK = 3946.5971 VND 1 VND = 0.0003 HRK
03 6 2025 1 HRK = 3939.846 VND 1 VND = 0.0003 HRK
04 6 2025 1 HRK = 3939.6089 VND 1 VND = 0.0003 HRK
05 6 2025 1 HRK = 3952.9147 VND 1 VND = 0.0003 HRK
06 6 2025 1 HRK = 3950.6284 VND 1 VND = 0.0003 HRK
07 6 2025 1 HRK = 3940.8858 VND 1 VND = 0.0003 HRK
08 6 2025 1 HRK = 3940.8858 VND 1 VND = 0.0003 HRK
09 6 2025 1 HRK = 3944.1007 VND 1 VND = 0.0003 HRK
10 6 2025 1 HRK = 3945.1743 VND 1 VND = 0.0003 HRK
11 6 2025 1 HRK = 3947.9481 VND 1 VND = 0.0003 HRK
12 6 2025 1 HRK = 4006.8162 VND 1 VND = 0.0002 HRK
13 6 2025 1 HRK = 3978.7883 VND 1 VND = 0.0003 HRK
14 6 2025 1 HRK = 3997.5753 VND 1 VND = 0.0003 HRK
15 6 2025 1 HRK = 3997.5753 VND 1 VND = 0.0003 HRK
16 6 2025 1 HRK = 4003.1791 VND 1 VND = 0.0002 HRK
17 6 2025 1 HRK = 4003.4836 VND 1 VND = 0.0002 HRK
18 6 2025 1 HRK = 3982.8966 VND 1 VND = 0.0003 HRK
19 6 2025 1 HRK = 3980.8617 VND 1 VND = 0.0003 HRK
20 6 2025 1 HRK = 3994.4489 VND 1 VND = 0.0003 HRK
21 6 2025 1 HRK = 3995.6699 VND 1 VND = 0.0003 HRK
22 6 2025 1 HRK = 3995.6699 VND 1 VND = 0.0003 HRK
23 6 2025 1 HRK = 3989.0131 VND 1 VND = 0.0003 HRK
24 6 2025 1 HRK = 4032.0445 VND 1 VND = 0.0002 HRK
25 6 2025 1 HRK = 4028.9922 VND 1 VND = 0.0002 HRK
26 6 2025 1 HRK = 4058.2337 VND 1 VND = 0.0002 HRK
27 6 2025 1 HRK = 4056.8053 VND 1 VND = 0.0002 HRK
28 6 2025 1 HRK = 4058.6335 VND 1 VND = 0.0002 HRK
29 6 2025 1 HRK = 4058.6335 VND 1 VND = 0.0002 HRK
30 6 2025 1 HRK = 4064.562 VND 1 VND = 0.0002 HRK

Jul 2025

日付HRK-VNDVND-HRK
01 7 2025 1 HRK = 4095.8645 VND 1 VND = 0.0002 HRK
02 7 2025 1 HRK = 4087.6584 VND 1 VND = 0.0002 HRK
03 7 2025 1 HRK = 4101.3111 VND 1 VND = 0.0002 HRK
04 7 2025 1 HRK = 4090.1359 VND 1 VND = 0.0002 HRK
05 7 2025 1 HRK = 4091.8781 VND 1 VND = 0.0002 HRK
06 7 2025 1 HRK = 4091.8781 VND 1 VND = 0.0002 HRK
07 7 2025 1 HRK = 4069.5792 VND 1 VND = 0.0002 HRK
08 7 2025 1 HRK = 4067.0805 VND 1 VND = 0.0002 HRK
09 7 2025 1 HRK = 4060.4898 VND 1 VND = 0.0002 HRK
10 7 2025 1 HRK = 4060.5341 VND 1 VND = 0.0002 HRK
11 7 2025 1 HRK = 4052.4008 VND 1 VND = 0.0002 HRK
12 7 2025 1 HRK = 4052.1495 VND 1 VND = 0.0002 HRK
13 7 2025 1 HRK = 4052.1495 VND 1 VND = 0.0002 HRK
14 7 2025 1 HRK = 4053.1513 VND 1 VND = 0.0002 HRK
15 7 2025 1 HRK = 4048.8127 VND 1 VND = 0.0002 HRK
16 7 2025 1 HRK = 4031.8107 VND 1 VND = 0.0002 HRK
17 7 2025 1 HRK = 4020.5953 VND 1 VND = 0.0002 HRK
18 7 2025 1 HRK = 4042.8404 VND 1 VND = 0.0002 HRK
19 7 2025 1 HRK = 4036.3893 VND 1 VND = 0.0002 HRK
20 7 2025 1 HRK = 4036.3893 VND 1 VND = 0.0002 HRK
21 7 2025 1 HRK = 4049.325 VND 1 VND = 0.0002 HRK
22 7 2025 1 HRK = 4060.0358 VND 1 VND = 0.0002 HRK
23 7 2025 1 HRK = 4069.4002 VND 1 VND = 0.0002 HRK
24 7 2025 1 HRK = 4075.76 VND 1 VND = 0.0002 HRK
25 7 2025 1 HRK = 4067.0465 VND 1 VND = 0.0002 HRK
26 7 2025 1 HRK = 4074.4581 VND 1 VND = 0.0002 HRK
27 7 2025 1 HRK = 4074.4581 VND 1 VND = 0.0002 HRK
28 7 2025 1 HRK = 4050.8354 VND 1 VND = 0.0002 HRK
29 7 2025 1 HRK = 4022.4221 VND 1 VND = 0.0002 HRK
30 7 2025 1 HRK = 4010.7824 VND 1 VND = 0.0002 HRK
31 7 2025 1 HRK = 3976.657 VND 1 VND = 0.0003 HRK

Aug 2025

日付HRK-VNDVND-HRK
01 8 2025 1 HRK = 3972.8492 VND 1 VND = 0.0003 HRK
02 8 2025 1 HRK = 4032.3545 VND 1 VND = 0.0002 HRK
03 8 2025 1 HRK = 4032.3545 VND 1 VND = 0.0002 HRK
04 8 2025 1 HRK = 4023.9324 VND 1 VND = 0.0002 HRK
05 8 2025 1 HRK = 4019.1712 VND 1 VND = 0.0002 HRK
06 8 2025 1 HRK = 4040.5866 VND 1 VND = 0.0002 HRK
07 8 2025 1 HRK = 4054.4081 VND 1 VND = 0.0002 HRK
08 8 2025 1 HRK = 4052.1966 VND 1 VND = 0.0002 HRK
09 8 2025 1 HRK = 4052.0457 VND 1 VND = 0.0002 HRK
10 8 2025 1 HRK = 4052.0454 VND 1 VND = 0.0002 HRK
11 8 2025 1 HRK = 4048.6776 VND 1 VND = 0.0002 HRK
12 8 2025 1 HRK = 4046.0225 VND 1 VND = 0.0002 HRK
13 8 2025 1 HRK = 4086.0988 VND 1 VND = 0.0002 HRK
14 8 2025 1 HRK = 4075.8669 VND 1 VND = 0.0002 HRK
15 8 2025 1 HRK = 4076.1543 VND 1 VND = 0.0002 HRK
16 8 2025 1 HRK = 4081.0683 VND 1 VND = 0.0002 HRK
17 8 2025 1 HRK = 4081.0683 VND 1 VND = 0.0002 HRK
18 8 2025 1 HRK = 4079.1619 VND 1 VND = 0.0002 HRK
19 8 2025 1 HRK = 4081.8193 VND 1 VND = 0.0002 HRK
20 8 2025 1 HRK = 4078.9507 VND 1 VND = 0.0002 HRK
21 8 2025 1 HRK = 4084.6363 VND 1 VND = 0.0002 HRK
22 8 2025 1 HRK = 4057.8404 VND 1 VND = 0.0002 HRK
23 8 2025 1 HRK = 4099.4418 VND 1 VND = 0.0002 HRK
24 8 2025 1 HRK = 4099.4418 VND 1 VND = 0.0002 HRK
25 8 2025 1 HRK = 4082.4061 VND 1 VND = 0.0002 HRK
26 8 2025 1 HRK = 4075.34 VND 1 VND = 0.0002 HRK
27 8 2025 1 HRK = 4055.2998 VND 1 VND = 0.0002 HRK
28 8 2025 1 HRK = 4082.3733 VND 1 VND = 0.0002 HRK
29 8 2025 1 HRK = 4078.4242 VND 1 VND = 0.0002 HRK
30 8 2025 1 HRK = 4086.0773 VND 1 VND = 0.0002 HRK
31 8 2025 1 HRK = 4086.0773 VND 1 VND = 0.0002 HRK

Sep 2025

日付HRK-VNDVND-HRK
01 9 2025 1 HRK = 4097.3295 VND 1 VND = 0.0002 HRK
02 9 2025 1 HRK = 4069.794 VND 1 VND = 0.0002 HRK
03 9 2025 1 HRK = 4078.3737 VND 1 VND = 0.0002 HRK
04 9 2025 1 HRK = 4078.4484 VND 1 VND = 0.0002 HRK
05 9 2025 1 HRK = 4095.4371 VND 1 VND = 0.0002 HRK
06 9 2025 1 HRK = 4105.8795 VND 1 VND = 0.0002 HRK
07 9 2025 1 HRK = 4105.8795 VND 1 VND = 0.0002 HRK
08 9 2025 1 HRK = 4101.9295 VND 1 VND = 0.0002 HRK

HRK-VNDおよびVND-HRKの為替レート情報

クロアチアクーナ(HRK)はクロアチアで使用されている通貨です。ベトナムドン(VND)はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやベトナムの中央銀行が提示する為替レートと異なる場合があります。