currencystats247.com

CurrencyStats247 > 為替レート > HRK-VNDおよびVND-HRKの為替レート - 2025年

HRK-VNDおよびVND-HRKの為替レート - 2025年

HRK-VNDおよびVND-HRKの為替レート

下から2025年のHRK-VNDおよびVND-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 3678.392 VND
1 VND = 0.0003 HRK

Jan 2025

日付HRK-VNDVND-HRK
01 1 2025 1 HRK = 3552.9531 VND 1 VND = 0.0003 HRK
02 1 2025 1 HRK = 3549.1195 VND 1 VND = 0.0003 HRK
03 1 2025 1 HRK = 3544.5884 VND 1 VND = 0.0003 HRK
04 1 2025 1 HRK = 3544.5884 VND 1 VND = 0.0003 HRK
05 1 2025 1 HRK = 3544.5884 VND 1 VND = 0.0003 HRK
06 1 2025 1 HRK = 3538.3151 VND 1 VND = 0.0003 HRK
07 1 2025 1 HRK = 3536.9209 VND 1 VND = 0.0003 HRK
08 1 2025 1 HRK = 3538.6635 VND 1 VND = 0.0003 HRK
09 1 2025 1 HRK = 3538.6633 VND 1 VND = 0.0003 HRK
10 1 2025 1 HRK = 3536.9205 VND 1 VND = 0.0003 HRK
11 1 2025 1 HRK = 3536.9207 VND 1 VND = 0.0003 HRK
12 1 2025 1 HRK = 3536.9207 VND 1 VND = 0.0003 HRK
13 1 2025 1 HRK = 3437.973 VND 1 VND = 0.0003 HRK
14 1 2025 1 HRK = 3440.59 VND 1 VND = 0.0003 HRK
15 1 2025 1 HRK = 3439.9125 VND 1 VND = 0.0003 HRK
16 1 2025 1 HRK = 3438.8964 VND 1 VND = 0.0003 HRK
17 1 2025 1 HRK = 3432.1208 VND 1 VND = 0.0003 HRK
18 1 2025 1 HRK = 3432.4597 VND 1 VND = 0.0003 HRK
19 1 2025 1 HRK = 3432.4597 VND 1 VND = 0.0003 HRK
20 1 2025 1 HRK = 3427.7167 VND 1 VND = 0.0003 HRK
21 1 2025 1 HRK = 3424.3291 VND 1 VND = 0.0003 HRK
22 1 2025 1 HRK = 3399.9372 VND 1 VND = 0.0003 HRK
23 1 2025 1 HRK = 3405.3576 VND 1 VND = 0.0003 HRK
24 1 2025 1 HRK = 3398.582 VND 1 VND = 0.0003 HRK
25 1 2025 1 HRK = 3398.5819 VND 1 VND = 0.0003 HRK
26 1 2025 1 HRK = 3398.5819 VND 1 VND = 0.0003 HRK
27 1 2025 1 HRK = 3398.5821 VND 1 VND = 0.0003 HRK
28 1 2025 1 HRK = 3398.5823 VND 1 VND = 0.0003 HRK
29 1 2025 1 HRK = 3398.5821 VND 1 VND = 0.0003 HRK
30 1 2025 1 HRK = 3398.5821 VND 1 VND = 0.0003 HRK
31 1 2025 1 HRK = 3398.5819 VND 1 VND = 0.0003 HRK

Feb 2025

日付HRK-VNDVND-HRK
01 2 2025 1 HRK = 3398.5823 VND 1 VND = 0.0003 HRK
02 2 2025 1 HRK = 3398.5823 VND 1 VND = 0.0003 HRK
03 2 2025 1 HRK = 3428.3942 VND 1 VND = 0.0003 HRK
04 2 2025 1 HRK = 3412.1331 VND 1 VND = 0.0003 HRK
05 2 2025 1 HRK = 3411.1167 VND 1 VND = 0.0003 HRK
06 2 2025 1 HRK = 3424.3291 VND 1 VND = 0.0003 HRK
07 2 2025 1 HRK = 3429.7493 VND 1 VND = 0.0003 HRK
08 2 2025 1 HRK = 3429.7495 VND 1 VND = 0.0003 HRK
09 2 2025 1 HRK = 3429.7495 VND 1 VND = 0.0003 HRK
10 2 2025 1 HRK = 3440.5902 VND 1 VND = 0.0003 HRK
11 2 2025 1 HRK = 3460.9165 VND 1 VND = 0.0003 HRK
12 2 2025 1 HRK = 3464.3045 VND 1 VND = 0.0003 HRK
13 2 2025 1 HRK = 3516.5998 VND 1 VND = 0.0003 HRK
14 2 2025 1 HRK = 3514.1499 VND 1 VND = 0.0003 HRK
15 2 2025 1 HRK = 3514.1497 VND 1 VND = 0.0003 HRK
16 2 2025 1 HRK = 3514.1497 VND 1 VND = 0.0003 HRK
17 2 2025 1 HRK = 3526.9524 VND 1 VND = 0.0003 HRK
18 2 2025 1 HRK = 3542.1303 VND 1 VND = 0.0003 HRK
19 2 2025 1 HRK = 3531.1041 VND 1 VND = 0.0003 HRK
20 2 2025 1 HRK = 3537.6586 VND 1 VND = 0.0003 HRK
21 2 2025 1 HRK = 3544.14 VND 1 VND = 0.0003 HRK
22 2 2025 1 HRK = 3543.8572 VND 1 VND = 0.0003 HRK
23 2 2025 1 HRK = 3543.8572 VND 1 VND = 0.0003 HRK
24 2 2025 1 HRK = 3537.302 VND 1 VND = 0.0003 HRK
25 2 2025 1 HRK = 3559.3933 VND 1 VND = 0.0003 HRK
26 2 2025 1 HRK = 3553.0305 VND 1 VND = 0.0003 HRK
27 2 2025 1 HRK = 3551.1142 VND 1 VND = 0.0003 HRK
28 2 2025 1 HRK = 3529.8916 VND 1 VND = 0.0003 HRK

Mar 2025

日付HRK-VNDVND-HRK
01 3 2025 1 HRK = 3519.0497 VND 1 VND = 0.0003 HRK
02 3 2025 1 HRK = 3516.2953 VND 1 VND = 0.0003 HRK
03 3 2025 1 HRK = 3547.5601 VND 1 VND = 0.0003 HRK
04 3 2025 1 HRK = 3576.6771 VND 1 VND = 0.0003 HRK
05 3 2025 1 HRK = 3618.397 VND 1 VND = 0.0003 HRK
06 3 2025 1 HRK = 3655.7219 VND 1 VND = 0.0003 HRK
07 3 2025 1 HRK = 3671.0521 VND 1 VND = 0.0003 HRK
08 3 2025 1 HRK = 3677.6245 VND 1 VND = 0.0003 HRK
09 3 2025 1 HRK = 3667.4602 VND 1 VND = 0.0003 HRK
10 3 2025 1 HRK = 3670.593 VND 1 VND = 0.0003 HRK
11 3 2025 1 HRK = 3689.2626 VND 1 VND = 0.0003 HRK
12 3 2025 1 HRK = 3681.3316 VND 1 VND = 0.0003 HRK
13 3 2025 1 HRK = 3676.9038 VND 1 VND = 0.0003 HRK
14 3 2025 1 HRK = 3690.6451 VND 1 VND = 0.0003 HRK
15 3 2025 1 HRK = 3684.0489 VND 1 VND = 0.0003 HRK
16 3 2025 1 HRK = 3682.6126 VND 1 VND = 0.0003 HRK
17 3 2025 1 HRK = 3692.0796 VND 1 VND = 0.0003 HRK
18 3 2025 1 HRK = 3698.7916 VND 1 VND = 0.0003 HRK
19 3 2025 1 HRK = 3700.6614 VND 1 VND = 0.0003 HRK
20 3 2025 1 HRK = 3673.2779 VND 1 VND = 0.0003 HRK
21 3 2025 1 HRK = 3676.5131 VND 1 VND = 0.0003 HRK
22 3 2025 1 HRK = 3675.2862 VND 1 VND = 0.0003 HRK
23 3 2025 1 HRK = 3673.1246 VND 1 VND = 0.0003 HRK
24 3 2025 1 HRK = 3677.2494 VND 1 VND = 0.0003 HRK
25 3 2025 1 HRK = 3682.6992 VND 1 VND = 0.0003 HRK
26 3 2025 1 HRK = 3660.019 VND 1 VND = 0.0003 HRK
27 3 2025 1 HRK = 3662.8342 VND 1 VND = 0.0003 HRK
28 3 2025 1 HRK = 3658.1698 VND 1 VND = 0.0003 HRK
29 3 2025 1 HRK = 3684.0233 VND 1 VND = 0.0003 HRK
30 3 2025 1 HRK = 3673.5141 VND 1 VND = 0.0003 HRK
31 3 2025 1 HRK = 3674.6848 VND 1 VND = 0.0003 HRK

Apr 2025

日付HRK-VNDVND-HRK
01 4 2025 1 HRK = 3660.6522 VND 1 VND = 0.0003 HRK
02 4 2025 1 HRK = 3676.9768 VND 1 VND = 0.0003 HRK
03 4 2025 1 HRK = 3772.3849 VND 1 VND = 0.0003 HRK
04 4 2025 1 HRK = 3785.8899 VND 1 VND = 0.0003 HRK
05 4 2025 1 HRK = 3755.2547 VND 1 VND = 0.0003 HRK
06 4 2025 1 HRK = 3755.2547 VND 1 VND = 0.0003 HRK
07 4 2025 1 HRK = 3753.2202 VND 1 VND = 0.0003 HRK
08 4 2025 1 HRK = 3744.6943 VND 1 VND = 0.0003 HRK
09 4 2025 1 HRK = 3809.7897 VND 1 VND = 0.0003 HRK
10 4 2025 1 HRK = 3825.0843 VND 1 VND = 0.0003 HRK
11 4 2025 1 HRK = 3881.896 VND 1 VND = 0.0003 HRK
12 4 2025 1 HRK = 3883.5256 VND 1 VND = 0.0003 HRK
13 4 2025 1 HRK = 3877.9142 VND 1 VND = 0.0003 HRK
14 4 2025 1 HRK = 3889.9684 VND 1 VND = 0.0003 HRK
15 4 2025 1 HRK = 3881.5966 VND 1 VND = 0.0003 HRK
16 4 2025 1 HRK = 3899.4176 VND 1 VND = 0.0003 HRK
17 4 2025 1 HRK = 3901.725 VND 1 VND = 0.0003 HRK
18 4 2025 1 HRK = 3907.3811 VND 1 VND = 0.0003 HRK
19 4 2025 1 HRK = 3912.5218 VND 1 VND = 0.0003 HRK
20 4 2025 1 HRK = 3912.5218 VND 1 VND = 0.0003 HRK
21 4 2025 1 HRK = 3954.8116 VND 1 VND = 0.0003 HRK
22 4 2025 1 HRK = 3963.142 VND 1 VND = 0.0003 HRK
23 4 2025 1 HRK = 3936.1315 VND 1 VND = 0.0003 HRK
24 4 2025 1 HRK = 3936.6943 VND 1 VND = 0.0003 HRK
25 4 2025 1 HRK = 3924.3962 VND 1 VND = 0.0003 HRK
26 4 2025 1 HRK = 3924.6312 VND 1 VND = 0.0003 HRK
27 4 2025 1 HRK = 3924.6317 VND 1 VND = 0.0003 HRK
28 4 2025 1 HRK = 3917.138 VND 1 VND = 0.0003 HRK
29 4 2025 1 HRK = 3926.7673 VND 1 VND = 0.0003 HRK
30 4 2025 1 HRK = 3928.1301 VND 1 VND = 0.0003 HRK

May 2025

日付HRK-VNDVND-HRK
01 5 2025 1 HRK = 3912.4087 VND 1 VND = 0.0003 HRK
02 5 2025 1 HRK = 3912.4649 VND 1 VND = 0.0003 HRK
03 5 2025 1 HRK = 3900.3188 VND 1 VND = 0.0003 HRK
04 5 2025 1 HRK = 3900.3188 VND 1 VND = 0.0003 HRK
05 5 2025 1 HRK = 3908.0275 VND 1 VND = 0.0003 HRK
06 5 2025 1 HRK = 3904.2248 VND 1 VND = 0.0003 HRK
07 5 2025 1 HRK = 3917.4483 VND 1 VND = 0.0003 HRK
08 5 2025 1 HRK = 3892.8127 VND 1 VND = 0.0003 HRK
09 5 2025 1 HRK = 3880.3417 VND 1 VND = 0.0003 HRK
10 5 2025 1 HRK = 3878.4856 VND 1 VND = 0.0003 HRK
11 5 2025 1 HRK = 3878.4856 VND 1 VND = 0.0003 HRK
12 5 2025 1 HRK = 3823.7103 VND 1 VND = 0.0003 HRK
13 5 2025 1 HRK = 3827.447 VND 1 VND = 0.0003 HRK
14 5 2025 1 HRK = 3864.7852 VND 1 VND = 0.0003 HRK
15 5 2025 1 HRK = 3851.8359 VND 1 VND = 0.0003 HRK
16 5 2025 1 HRK = 3854.2125 VND 1 VND = 0.0003 HRK
17 5 2025 1 HRK = 3841.3379 VND 1 VND = 0.0003 HRK
18 5 2025 1 HRK = 3841.3379 VND 1 VND = 0.0003 HRK
19 5 2025 1 HRK = 3880.1771 VND 1 VND = 0.0003 HRK
20 5 2025 1 HRK = 3878.6659 VND 1 VND = 0.0003 HRK
21 5 2025 1 HRK = 3909.5971 VND 1 VND = 0.0003 HRK
22 5 2025 1 HRK = 3896.3386 VND 1 VND = 0.0003 HRK
23 5 2025 1 HRK = 3906.91 VND 1 VND = 0.0003 HRK
24 5 2025 1 HRK = 3914.8054 VND 1 VND = 0.0003 HRK
25 5 2025 1 HRK = 3914.8054 VND 1 VND = 0.0003 HRK
26 5 2025 1 HRK = 3913.2713 VND 1 VND = 0.0003 HRK
27 5 2025 1 HRK = 3904.1666 VND 1 VND = 0.0003 HRK
28 5 2025 1 HRK = 3902.3356 VND 1 VND = 0.0003 HRK
29 5 2025 1 HRK = 3896.0166 VND 1 VND = 0.0003 HRK
30 5 2025 1 HRK = 3918.1324 VND 1 VND = 0.0003 HRK
31 5 2025 1 HRK = 3919.1932 VND 1 VND = 0.0003 HRK

Jun 2025

日付HRK-VNDVND-HRK
01 6 2025 1 HRK = 3919.1932 VND 1 VND = 0.0003 HRK
02 6 2025 1 HRK = 3946.5971 VND 1 VND = 0.0003 HRK
03 6 2025 1 HRK = 3939.846 VND 1 VND = 0.0003 HRK
04 6 2025 1 HRK = 3939.6089 VND 1 VND = 0.0003 HRK
05 6 2025 1 HRK = 3952.9147 VND 1 VND = 0.0003 HRK
06 6 2025 1 HRK = 3950.6284 VND 1 VND = 0.0003 HRK
07 6 2025 1 HRK = 3940.8858 VND 1 VND = 0.0003 HRK

HRK-VNDおよびVND-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats