currencystats247.com

CurrencyStats247 > 為替レート > HRK-UYUおよびUYU-HRKの為替レート - 2026年

HRK-UYUおよびUYU-HRKの為替レート - 2026年

HRK-UYUおよびUYU-HRKの為替レート

下から2026年のHRK-UYUおよびUYU-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 6.1007 UYU
1 UYU = 0.1639 HRK

Jan 2026

日付HRK-UYUUYU-HRK
01 1 2026 1 HRK = 6.1091 UYU 1 UYU = 0.1637 HRK
02 1 2026 1 HRK = 6.0752 UYU 1 UYU = 0.1646 HRK
03 1 2026 1 HRK = 6.0703 UYU 1 UYU = 0.1647 HRK
04 1 2026 1 HRK = 6.0703 UYU 1 UYU = 0.1647 HRK
05 1 2026 1 HRK = 6.0547 UYU 1 UYU = 0.1652 HRK
06 1 2026 1 HRK = 6.0441 UYU 1 UYU = 0.1655 HRK
07 1 2026 1 HRK = 6.0434 UYU 1 UYU = 0.1655 HRK
08 1 2026 1 HRK = 6.0369 UYU 1 UYU = 0.1656 HRK
09 1 2026 1 HRK = 6.0192 UYU 1 UYU = 0.1661 HRK
10 1 2026 1 HRK = 6.0141 UYU 1 UYU = 0.1663 HRK
11 1 2026 1 HRK = 6.0141 UYU 1 UYU = 0.1663 HRK
12 1 2026 1 HRK = 6.0375 UYU 1 UYU = 0.1656 HRK
13 1 2026 1 HRK = 6.0113 UYU 1 UYU = 0.1664 HRK
14 1 2026 1 HRK = 5.9872 UYU 1 UYU = 0.167 HRK
15 1 2026 1 HRK = 5.9605 UYU 1 UYU = 0.1678 HRK
16 1 2026 1 HRK = 5.9678 UYU 1 UYU = 0.1676 HRK
17 1 2026 1 HRK = 5.9651 UYU 1 UYU = 0.1676 HRK
18 1 2026 1 HRK = 5.9651 UYU 1 UYU = 0.1676 HRK
19 1 2026 1 HRK = 5.9581 UYU 1 UYU = 0.1678 HRK
20 1 2026 1 HRK = 5.9832 UYU 1 UYU = 0.1671 HRK
21 1 2026 1 HRK = 5.9677 UYU 1 UYU = 0.1676 HRK
22 1 2026 1 HRK = 5.9392 UYU 1 UYU = 0.1684 HRK
23 1 2026 1 HRK = 5.8989 UYU 1 UYU = 0.1695 HRK
24 1 2026 1 HRK = 5.8991 UYU 1 UYU = 0.1695 HRK
25 1 2026 1 HRK = 5.8991 UYU 1 UYU = 0.1695 HRK
26 1 2026 1 HRK = 5.9033 UYU 1 UYU = 0.1694 HRK
27 1 2026 1 HRK = 5.907 UYU 1 UYU = 0.1693 HRK
28 1 2026 1 HRK = 6.0107 UYU 1 UYU = 0.1664 HRK
29 1 2026 1 HRK = 6.0028 UYU 1 UYU = 0.1666 HRK
30 1 2026 1 HRK = 6.1455 UYU 1 UYU = 0.1627 HRK
31 1 2026 1 HRK = 6.1509 UYU 1 UYU = 0.1626 HRK

Feb 2026

日付HRK-UYUUYU-HRK
01 2 2026 1 HRK = 6.1523 UYU 1 UYU = 0.1625 HRK
02 2 2026 1 HRK = 6.1119 UYU 1 UYU = 0.1636 HRK
03 2 2026 1 HRK = 6.0262 UYU 1 UYU = 0.1659 HRK
04 2 2026 1 HRK = 6.0443 UYU 1 UYU = 0.1654 HRK
05 2 2026 1 HRK = 6.0448 UYU 1 UYU = 0.1654 HRK
06 2 2026 1 HRK = 6.0486 UYU 1 UYU = 0.1653 HRK
07 2 2026 1 HRK = 6.0442 UYU 1 UYU = 0.1654 HRK
08 2 2026 1 HRK = 6.0442 UYU 1 UYU = 0.1654 HRK
09 2 2026 1 HRK = 6.0397 UYU 1 UYU = 0.1656 HRK
10 2 2026 1 HRK = 6.0468 UYU 1 UYU = 0.1654 HRK
11 2 2026 1 HRK = 6.0583 UYU 1 UYU = 0.1651 HRK
12 2 2026 1 HRK = 6.0484 UYU 1 UYU = 0.1653 HRK
13 2 2026 1 HRK = 6.0689 UYU 1 UYU = 0.1648 HRK
14 2 2026 1 HRK = 6.0663 UYU 1 UYU = 0.1648 HRK
15 2 2026 1 HRK = 6.0663 UYU 1 UYU = 0.1648 HRK
16 2 2026 1 HRK = 6.0986 UYU 1 UYU = 0.164 HRK
17 2 2026 1 HRK = 6.1016 UYU 1 UYU = 0.1639 HRK
18 2 2026 1 HRK = 6.1033 UYU 1 UYU = 0.1638 HRK
19 2 2026 1 HRK = 6.0227 UYU 1 UYU = 0.166 HRK
20 2 2026 1 HRK = 6.0614 UYU 1 UYU = 0.165 HRK
21 2 2026 1 HRK = 6.0541 UYU 1 UYU = 0.1652 HRK
22 2 2026 1 HRK = 6.0541 UYU 1 UYU = 0.1652 HRK
23 2 2026 1 HRK = 6.0582 UYU 1 UYU = 0.1651 HRK
24 2 2026 1 HRK = 6.0551 UYU 1 UYU = 0.1651 HRK
25 2 2026 1 HRK = 5.9957 UYU 1 UYU = 0.1668 HRK
26 2 2026 1 HRK = 5.9986 UYU 1 UYU = 0.1667 HRK
27 2 2026 1 HRK = 6.0141 UYU 1 UYU = 0.1663 HRK
28 2 2026 1 HRK = 6.0151 UYU 1 UYU = 0.1662 HRK

Mar 2026

日付HRK-UYUUYU-HRK
01 3 2026 1 HRK = 6.0151 UYU 1 UYU = 0.1662 HRK
02 3 2026 1 HRK = 5.9935 UYU 1 UYU = 0.1668 HRK
03 3 2026 1 HRK = 5.9164 UYU 1 UYU = 0.169 HRK
04 3 2026 1 HRK = 5.9865 UYU 1 UYU = 0.167 HRK
05 3 2026 1 HRK = 6.0504 UYU 1 UYU = 0.1653 HRK
06 3 2026 1 HRK = 6.0405 UYU 1 UYU = 0.1655 HRK
07 3 2026 1 HRK = 6.0336 UYU 1 UYU = 0.1657 HRK
08 3 2026 1 HRK = 6.0336 UYU 1 UYU = 0.1657 HRK
09 3 2026 1 HRK = 6.1357 UYU 1 UYU = 0.163 HRK
10 3 2026 1 HRK = 6.2337 UYU 1 UYU = 0.1604 HRK
11 3 2026 1 HRK = 6.1915 UYU 1 UYU = 0.1615 HRK
12 3 2026 1 HRK = 6.1338 UYU 1 UYU = 0.163 HRK
13 3 2026 1 HRK = 6.1159 UYU 1 UYU = 0.1635 HRK
14 3 2026 1 HRK = 6.0863 UYU 1 UYU = 0.1643 HRK
15 3 2026 1 HRK = 6.0863 UYU 1 UYU = 0.1643 HRK
16 3 2026 1 HRK = 6.1945 UYU 1 UYU = 0.1614 HRK
17 3 2026 1 HRK = 6.2085 UYU 1 UYU = 0.1611 HRK
18 3 2026 1 HRK = 6.2094 UYU 1 UYU = 0.161 HRK
19 3 2026 1 HRK = 6.1786 UYU 1 UYU = 0.1618 HRK
20 3 2026 1 HRK = 6.183 UYU 1 UYU = 0.1617 HRK
21 3 2026 1 HRK = 6.1781 UYU 1 UYU = 0.1619 HRK
22 3 2026 1 HRK = 6.1781 UYU 1 UYU = 0.1619 HRK
23 3 2026 1 HRK = 6.2448 UYU 1 UYU = 0.1601 HRK
24 3 2026 1 HRK = 6.2684 UYU 1 UYU = 0.1595 HRK
25 3 2026 1 HRK = 6.2332 UYU 1 UYU = 0.1604 HRK
26 3 2026 1 HRK = 6.1999 UYU 1 UYU = 0.1613 HRK
27 3 2026 1 HRK = 6.1837 UYU 1 UYU = 0.1617 HRK
28 3 2026 1 HRK = 6.1849 UYU 1 UYU = 0.1617 HRK
29 3 2026 1 HRK = 6.164 UYU 1 UYU = 0.1622 HRK
30 3 2026 1 HRK = 6.1949 UYU 1 UYU = 0.1614 HRK
31 3 2026 1 HRK = 6.1818 UYU 1 UYU = 0.1618 HRK

Apr 2026

日付HRK-UYUUYU-HRK
01 4 2026 1 HRK = 6.2585 UYU 1 UYU = 0.1598 HRK
02 4 2026 1 HRK = 6.1903 UYU 1 UYU = 0.1615 HRK
03 4 2026 1 HRK = 6.1916 UYU 1 UYU = 0.1615 HRK
04 4 2026 1 HRK = 6.179 UYU 1 UYU = 0.1618 HRK
05 4 2026 1 HRK = 6.179 UYU 1 UYU = 0.1618 HRK
06 4 2026 1 HRK = 6.1916 UYU 1 UYU = 0.1615 HRK
07 4 2026 1 HRK = 6.2209 UYU 1 UYU = 0.1607 HRK
08 4 2026 1 HRK = 6.3064 UYU 1 UYU = 0.1586 HRK
09 4 2026 1 HRK = 6.2863 UYU 1 UYU = 0.1591 HRK
10 4 2026 1 HRK = 6.2708 UYU 1 UYU = 0.1595 HRK
11 4 2026 1 HRK = 6.2696 UYU 1 UYU = 0.1595 HRK
12 4 2026 1 HRK = 6.2696 UYU 1 UYU = 0.1595 HRK
13 4 2026 1 HRK = 6.2628 UYU 1 UYU = 0.1597 HRK
14 4 2026 1 HRK = 6.2992 UYU 1 UYU = 0.1588 HRK
15 4 2026 1 HRK = 6.2874 UYU 1 UYU = 0.159 HRK
16 4 2026 1 HRK = 6.2375 UYU 1 UYU = 0.1603 HRK
17 4 2026 1 HRK = 6.2277 UYU 1 UYU = 0.1606 HRK
18 4 2026 1 HRK = 6.2218 UYU 1 UYU = 0.1607 HRK
19 4 2026 1 HRK = 6.2218 UYU 1 UYU = 0.1607 HRK
20 4 2026 1 HRK = 6.2101 UYU 1 UYU = 0.161 HRK
21 4 2026 1 HRK = 6.2094 UYU 1 UYU = 0.161 HRK
22 4 2026 1 HRK = 6.1984 UYU 1 UYU = 0.1613 HRK
23 4 2026 1 HRK = 6.1967 UYU 1 UYU = 0.1614 HRK
24 4 2026 1 HRK = 6.156 UYU 1 UYU = 0.1624 HRK

HRK-UYUおよびUYU-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats