currencystats247.com

CurrencyStats247 > 為替レート > HRK-USDおよびUSD-HRKの為替レート - 2026年

HRK-USDおよびUSD-HRKの為替レート - 2026年

HRK-USDおよびUSD-HRKの為替レート

下から2026年のHRK-USDおよびUSD-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 0.1547 USD
1 USD = 6.4654 HRK

Jan 2026

日付HRK-USDUSD-HRK
01 1 2026 1 HRK = 0.1559 USD 1 USD = 6.4145 HRK
02 1 2026 1 HRK = 0.1556 USD 1 USD = 6.4267 HRK
03 1 2026 1 HRK = 0.1555 USD 1 USD = 6.429 HRK
04 1 2026 1 HRK = 0.1555 USD 1 USD = 6.429 HRK
05 1 2026 1 HRK = 0.155 USD 1 USD = 6.4499 HRK
06 1 2026 1 HRK = 0.1554 USD 1 USD = 6.4335 HRK
07 1 2026 1 HRK = 0.1551 USD 1 USD = 6.4472 HRK
08 1 2026 1 HRK = 0.1549 USD 1 USD = 6.454 HRK
09 1 2026 1 HRK = 0.1546 USD 1 USD = 6.4692 HRK
10 1 2026 1 HRK = 0.1544 USD 1 USD = 6.4747 HRK
11 1 2026 1 HRK = 0.1544 USD 1 USD = 6.4747 HRK
12 1 2026 1 HRK = 0.1551 USD 1 USD = 6.4491 HRK
13 1 2026 1 HRK = 0.1548 USD 1 USD = 6.4616 HRK
14 1 2026 1 HRK = 0.1546 USD 1 USD = 6.4689 HRK
15 1 2026 1 HRK = 0.1544 USD 1 USD = 6.4766 HRK
16 1 2026 1 HRK = 0.1542 USD 1 USD = 6.4846 HRK
17 1 2026 1 HRK = 0.1539 USD 1 USD = 6.4959 HRK
18 1 2026 1 HRK = 0.1539 USD 1 USD = 6.4959 HRK
19 1 2026 1 HRK = 0.1544 USD 1 USD = 6.4784 HRK
20 1 2026 1 HRK = 0.1558 USD 1 USD = 6.4204 HRK
21 1 2026 1 HRK = 0.1556 USD 1 USD = 6.4248 HRK
22 1 2026 1 HRK = 0.1554 USD 1 USD = 6.4358 HRK
23 1 2026 1 HRK = 0.1558 USD 1 USD = 6.4189 HRK
24 1 2026 1 HRK = 0.157 USD 1 USD = 6.3702 HRK
25 1 2026 1 HRK = 0.157 USD 1 USD = 6.3702 HRK
26 1 2026 1 HRK = 0.1573 USD 1 USD = 6.3573 HRK
27 1 2026 1 HRK = 0.1579 USD 1 USD = 6.335 HRK
28 1 2026 1 HRK = 0.1589 USD 1 USD = 6.2927 HRK
29 1 2026 1 HRK = 0.1585 USD 1 USD = 6.3076 HRK
30 1 2026 1 HRK = 0.1583 USD 1 USD = 6.3156 HRK
31 1 2026 1 HRK = 0.1573 USD 1 USD = 6.3579 HRK

Feb 2026

日付HRK-USDUSD-HRK
01 2 2026 1 HRK = 0.1573 USD 1 USD = 6.3579 HRK
02 2 2026 1 HRK = 0.1574 USD 1 USD = 6.3542 HRK
03 2 2026 1 HRK = 0.1565 USD 1 USD = 6.3886 HRK
04 2 2026 1 HRK = 0.1569 USD 1 USD = 6.3731 HRK
05 2 2026 1 HRK = 0.1566 USD 1 USD = 6.3855 HRK
06 2 2026 1 HRK = 0.1565 USD 1 USD = 6.3904 HRK
07 2 2026 1 HRK = 0.1568 USD 1 USD = 6.3761 HRK
08 2 2026 1 HRK = 0.1568 USD 1 USD = 6.3761 HRK
09 2 2026 1 HRK = 0.1576 USD 1 USD = 6.3444 HRK
10 2 2026 1 HRK = 0.1577 USD 1 USD = 6.3401 HRK
11 2 2026 1 HRK = 0.158 USD 1 USD = 6.3303 HRK
12 2 2026 1 HRK = 0.1577 USD 1 USD = 6.3412 HRK
13 2 2026 1 HRK = 0.1574 USD 1 USD = 6.3528 HRK
14 2 2026 1 HRK = 0.1575 USD 1 USD = 6.3486 HRK
15 2 2026 1 HRK = 0.1575 USD 1 USD = 6.3486 HRK
16 2 2026 1 HRK = 0.1574 USD 1 USD = 6.3551 HRK
17 2 2026 1 HRK = 0.157 USD 1 USD = 6.3681 HRK
18 2 2026 1 HRK = 0.1571 USD 1 USD = 6.3635 HRK
19 2 2026 1 HRK = 0.1563 USD 1 USD = 6.3979 HRK
20 2 2026 1 HRK = 0.1562 USD 1 USD = 6.4026 HRK
21 2 2026 1 HRK = 0.1564 USD 1 USD = 6.395 HRK
22 2 2026 1 HRK = 0.1564 USD 1 USD = 6.395 HRK
23 2 2026 1 HRK = 0.1563 USD 1 USD = 6.3968 HRK
24 2 2026 1 HRK = 0.1563 USD 1 USD = 6.3976 HRK
25 2 2026 1 HRK = 0.1564 USD 1 USD = 6.3958 HRK
26 2 2026 1 HRK = 0.1567 USD 1 USD = 6.3809 HRK
27 2 2026 1 HRK = 0.1566 USD 1 USD = 6.3843 HRK
28 2 2026 1 HRK = 0.1568 USD 1 USD = 6.3759 HRK

Mar 2026

日付HRK-USDUSD-HRK
01 3 2026 1 HRK = 0.1568 USD 1 USD = 6.3759 HRK
02 3 2026 1 HRK = 0.1557 USD 1 USD = 6.4232 HRK
03 3 2026 1 HRK = 0.1541 USD 1 USD = 6.4903 HRK
04 3 2026 1 HRK = 0.1546 USD 1 USD = 6.4679 HRK
05 3 2026 1 HRK = 0.1542 USD 1 USD = 6.4857 HRK
06 3 2026 1 HRK = 0.1535 USD 1 USD = 6.5141 HRK
07 3 2026 1 HRK = 0.1542 USD 1 USD = 6.4858 HRK
08 3 2026 1 HRK = 0.1542 USD 1 USD = 6.4858 HRK
09 3 2026 1 HRK = 0.1534 USD 1 USD = 6.5202 HRK
10 3 2026 1 HRK = 0.1544 USD 1 USD = 6.4751 HRK
11 3 2026 1 HRK = 0.154 USD 1 USD = 6.4955 HRK
12 3 2026 1 HRK = 0.1532 USD 1 USD = 6.5259 HRK
13 3 2026 1 HRK = 0.1522 USD 1 USD = 6.5709 HRK
14 3 2026 1 HRK = 0.1515 USD 1 USD = 6.5996 HRK
15 3 2026 1 HRK = 0.1515 USD 1 USD = 6.5996 HRK
16 3 2026 1 HRK = 0.1524 USD 1 USD = 6.5617 HRK
17 3 2026 1 HRK = 0.1529 USD 1 USD = 6.5419 HRK
18 3 2026 1 HRK = 0.1531 USD 1 USD = 6.5315 HRK
19 3 2026 1 HRK = 0.1525 USD 1 USD = 6.5587 HRK
20 3 2026 1 HRK = 0.1535 USD 1 USD = 6.5157 HRK
21 3 2026 1 HRK = 0.1536 USD 1 USD = 6.5113 HRK
22 3 2026 1 HRK = 0.1536 USD 1 USD = 6.5113 HRK
23 3 2026 1 HRK = 0.1535 USD 1 USD = 6.5152 HRK
24 3 2026 1 HRK = 0.1538 USD 1 USD = 6.5028 HRK
25 3 2026 1 HRK = 0.1539 USD 1 USD = 6.4982 HRK
26 3 2026 1 HRK = 0.153 USD 1 USD = 6.5344 HRK
27 3 2026 1 HRK = 0.1528 USD 1 USD = 6.5464 HRK
28 3 2026 1 HRK = 0.1528 USD 1 USD = 6.5452 HRK
29 3 2026 1 HRK = 0.1528 USD 1 USD = 6.5452 HRK
30 3 2026 1 HRK = 0.1525 USD 1 USD = 6.558 HRK
31 3 2026 1 HRK = 0.1524 USD 1 USD = 6.5597 HRK

Apr 2026

日付HRK-USDUSD-HRK
01 4 2026 1 HRK = 0.154 USD 1 USD = 6.4932 HRK
02 4 2026 1 HRK = 0.1528 USD 1 USD = 6.5427 HRK
03 4 2026 1 HRK = 0.1532 USD 1 USD = 6.5258 HRK
04 4 2026 1 HRK = 0.1529 USD 1 USD = 6.5391 HRK
05 4 2026 1 HRK = 0.1529 USD 1 USD = 6.5391 HRK
06 4 2026 1 HRK = 0.1532 USD 1 USD = 6.5258 HRK
07 4 2026 1 HRK = 0.1534 USD 1 USD = 6.5205 HRK
08 4 2026 1 HRK = 0.1553 USD 1 USD = 6.4377 HRK
09 4 2026 1 HRK = 0.155 USD 1 USD = 6.4523 HRK
10 4 2026 1 HRK = 0.1555 USD 1 USD = 6.432 HRK
11 4 2026 1 HRK = 0.1556 USD 1 USD = 6.4259 HRK
12 4 2026 1 HRK = 0.1556 USD 1 USD = 6.4259 HRK
13 4 2026 1 HRK = 0.1553 USD 1 USD = 6.4409 HRK
14 4 2026 1 HRK = 0.1566 USD 1 USD = 6.3863 HRK
15 4 2026 1 HRK = 0.1563 USD 1 USD = 6.3969 HRK
16 4 2026 1 HRK = 0.1564 USD 1 USD = 6.3959 HRK
17 4 2026 1 HRK = 0.1566 USD 1 USD = 6.3864 HRK
18 4 2026 1 HRK = 0.1561 USD 1 USD = 6.4047 HRK
19 4 2026 1 HRK = 0.1561 USD 1 USD = 6.4047 HRK
20 4 2026 1 HRK = 0.1563 USD 1 USD = 6.3997 HRK
21 4 2026 1 HRK = 0.1562 USD 1 USD = 6.4027 HRK
22 4 2026 1 HRK = 0.1558 USD 1 USD = 6.4172 HRK
23 4 2026 1 HRK = 0.1553 USD 1 USD = 6.4378 HRK
24 4 2026 1 HRK = 0.1554 USD 1 USD = 6.4334 HRK
25 4 2026 1 HRK = 0.1555 USD 1 USD = 6.4295 HRK
26 4 2026 1 HRK = 0.1555 USD 1 USD = 6.4295 HRK
27 4 2026 1 HRK = 0.1559 USD 1 USD = 6.4161 HRK
28 4 2026 1 HRK = 0.1551 USD 1 USD = 6.4458 HRK
29 4 2026 1 HRK = 0.1554 USD 1 USD = 6.437 HRK
30 4 2026 1 HRK = 0.1555 USD 1 USD = 6.4303 HRK

May 2026

日付HRK-USDUSD-HRK
01 5 2026 1 HRK = 0.156 USD 1 USD = 6.4123 HRK
02 5 2026 1 HRK = 0.1556 USD 1 USD = 6.428 HRK
03 5 2026 1 HRK = 0.1556 USD 1 USD = 6.428 HRK
04 5 2026 1 HRK = 0.1552 USD 1 USD = 6.4413 HRK
05 5 2026 1 HRK = 0.1552 USD 1 USD = 6.4447 HRK
06 5 2026 1 HRK = 0.1564 USD 1 USD = 6.3937 HRK
07 5 2026 1 HRK = 0.1561 USD 1 USD = 6.4045 HRK
08 5 2026 1 HRK = 0.1562 USD 1 USD = 6.404 HRK
09 5 2026 1 HRK = 0.1564 USD 1 USD = 6.3933 HRK
10 5 2026 1 HRK = 0.1564 USD 1 USD = 6.3933 HRK
11 5 2026 1 HRK = 0.1563 USD 1 USD = 6.3995 HRK
12 5 2026 1 HRK = 0.1558 USD 1 USD = 6.4179 HRK
13 5 2026 1 HRK = 0.1554 USD 1 USD = 6.4331 HRK
14 5 2026 1 HRK = 0.1554 USD 1 USD = 6.435 HRK
15 5 2026 1 HRK = 0.1544 USD 1 USD = 6.4784 HRK
16 5 2026 1 HRK = 0.1543 USD 1 USD = 6.4811 HRK
17 5 2026 1 HRK = 0.1543 USD 1 USD = 6.4811 HRK
18 5 2026 1 HRK = 0.1544 USD 1 USD = 6.478 HRK
19 5 2026 1 HRK = 0.1542 USD 1 USD = 6.4841 HRK
20 5 2026 1 HRK = 0.154 USD 1 USD = 6.4941 HRK
21 5 2026 1 HRK = 0.154 USD 1 USD = 6.4928 HRK
22 5 2026 1 HRK = 0.1539 USD 1 USD = 6.496 HRK
23 5 2026 1 HRK = 0.154 USD 1 USD = 6.4939 HRK
24 5 2026 1 HRK = 0.154 USD 1 USD = 6.4939 HRK
25 5 2026 1 HRK = 0.1545 USD 1 USD = 6.4712 HRK
26 5 2026 1 HRK = 0.1544 USD 1 USD = 6.4755 HRK
27 5 2026 1 HRK = 0.1544 USD 1 USD = 6.4747 HRK
28 5 2026 1 HRK = 0.1541 USD 1 USD = 6.4875 HRK
29 5 2026 1 HRK = 0.1545 USD 1 USD = 6.4717 HRK
30 5 2026 1 HRK = 0.1548 USD 1 USD = 6.4606 HRK
31 5 2026 1 HRK = 0.1548 USD 1 USD = 6.4606 HRK

Jun 2026

日付HRK-USDUSD-HRK
01 6 2026 1 HRK = 0.1546 USD 1 USD = 6.4693 HRK
02 6 2026 1 HRK = 0.1546 USD 1 USD = 6.4679 HRK
03 6 2026 1 HRK = 0.1542 USD 1 USD = 6.4834 HRK

Jul 2026

日付HRK-USDUSD-HRK
01 7 2026 1 HRK = 0.1513 USD 1 USD = 6.6113 HRK
02 7 2026 1 HRK = 0.1514 USD 1 USD = 6.607 HRK
03 7 2026 1 HRK = 0.152 USD 1 USD = 6.5803 HRK
04 7 2026 1 HRK = 0.1518 USD 1 USD = 6.5875 HRK
05 7 2026 1 HRK = 0.1518 USD 1 USD = 6.5875 HRK
06 7 2026 1 HRK = 0.1515 USD 1 USD = 6.599 HRK
07 7 2026 1 HRK = 0.1518 USD 1 USD = 6.5891 HRK
08 7 2026 1 HRK = 0.1515 USD 1 USD = 6.6025 HRK
09 7 2026 1 HRK = 0.1518 USD 1 USD = 6.5877 HRK
10 7 2026 1 HRK = 0.1517 USD 1 USD = 6.5924 HRK
11 7 2026 1 HRK = 0.1515 USD 1 USD = 6.6005 HRK
12 7 2026 1 HRK = 0.1515 USD 1 USD = 6.6005 HRK
13 7 2026 1 HRK = 0.1517 USD 1 USD = 6.5928 HRK
14 7 2026 1 HRK = 0.1513 USD 1 USD = 6.6081 HRK
15 7 2026 1 HRK = 0.1515 USD 1 USD = 6.5988 HRK
16 7 2026 1 HRK = 0.1521 USD 1 USD = 6.5726 HRK
17 7 2026 1 HRK = 0.1517 USD 1 USD = 6.5922 HRK
18 7 2026 1 HRK = 0.1518 USD 1 USD = 6.5871 HRK
19 7 2026 1 HRK = 0.1518 USD 1 USD = 6.5871 HRK
20 7 2026 1 HRK = 0.1518 USD 1 USD = 6.5884 HRK
21 7 2026 1 HRK = 0.1516 USD 1 USD = 6.5979 HRK
22 7 2026 1 HRK = 0.1514 USD 1 USD = 6.6071 HRK
23 7 2026 1 HRK = 0.1512 USD 1 USD = 6.6139 HRK
24 7 2026 1 HRK = 0.1511 USD 1 USD = 6.6176 HRK
25 7 2026 1 HRK = 0.1509 USD 1 USD = 6.6263 HRK

HRK-USDおよびUSD-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats