currencystats247.com

CurrencyStats247 > 為替レート > HRK-UGXおよびUGX-HRKの為替レート - 2026年

HRK-UGXおよびUGX-HRKの為替レート - 2026年

HRK-UGXおよびUGX-HRKの為替レート

下から2026年のHRK-UGXおよびUGX-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 568.4901 UGX
1 UGX = 0.0018 HRK

Jan 2026

日付HRK-UGXUGX-HRK
01 1 2026 1 HRK = 564.8277 UGX 1 UGX = 0.0018 HRK
02 1 2026 1 HRK = 563.5964 UGX 1 UGX = 0.0018 HRK
03 1 2026 1 HRK = 563.1442 UGX 1 UGX = 0.0018 HRK
04 1 2026 1 HRK = 563.1442 UGX 1 UGX = 0.0018 HRK
05 1 2026 1 HRK = 561.542 UGX 1 UGX = 0.0018 HRK
06 1 2026 1 HRK = 562.7449 UGX 1 UGX = 0.0018 HRK
07 1 2026 1 HRK = 559.1992 UGX 1 UGX = 0.0018 HRK
08 1 2026 1 HRK = 557.4933 UGX 1 UGX = 0.0018 HRK
09 1 2026 1 HRK = 556.6561 UGX 1 UGX = 0.0018 HRK
10 1 2026 1 HRK = 556.183 UGX 1 UGX = 0.0018 HRK
11 1 2026 1 HRK = 556.183 UGX 1 UGX = 0.0018 HRK
12 1 2026 1 HRK = 558.4942 UGX 1 UGX = 0.0018 HRK
13 1 2026 1 HRK = 551.825 UGX 1 UGX = 0.0018 HRK
14 1 2026 1 HRK = 550.2743 UGX 1 UGX = 0.0018 HRK
15 1 2026 1 HRK = 548.0137 UGX 1 UGX = 0.0018 HRK
16 1 2026 1 HRK = 548.2056 UGX 1 UGX = 0.0018 HRK
17 1 2026 1 HRK = 547.9636 UGX 1 UGX = 0.0018 HRK
18 1 2026 1 HRK = 547.9636 UGX 1 UGX = 0.0018 HRK
19 1 2026 1 HRK = 537.7134 UGX 1 UGX = 0.0019 HRK
20 1 2026 1 HRK = 538.6207 UGX 1 UGX = 0.0019 HRK
21 1 2026 1 HRK = 538.2201 UGX 1 UGX = 0.0019 HRK
22 1 2026 1 HRK = 542.9135 UGX 1 UGX = 0.0018 HRK
23 1 2026 1 HRK = 550.5024 UGX 1 UGX = 0.0018 HRK
24 1 2026 1 HRK = 550.6307 UGX 1 UGX = 0.0018 HRK
25 1 2026 1 HRK = 550.6307 UGX 1 UGX = 0.0018 HRK
26 1 2026 1 HRK = 557.6848 UGX 1 UGX = 0.0018 HRK
27 1 2026 1 HRK = 562.874 UGX 1 UGX = 0.0018 HRK
28 1 2026 1 HRK = 568.6863 UGX 1 UGX = 0.0018 HRK
29 1 2026 1 HRK = 567.9403 UGX 1 UGX = 0.0018 HRK
30 1 2026 1 HRK = 566.1819 UGX 1 UGX = 0.0018 HRK
31 1 2026 1 HRK = 566.6764 UGX 1 UGX = 0.0018 HRK

Feb 2026

日付HRK-UGXUGX-HRK
01 2 2026 1 HRK = 566.8055 UGX 1 UGX = 0.0018 HRK
02 2 2026 1 HRK = 562.7293 UGX 1 UGX = 0.0018 HRK
03 2 2026 1 HRK = 557.7514 UGX 1 UGX = 0.0018 HRK
04 2 2026 1 HRK = 558.3778 UGX 1 UGX = 0.0018 HRK
05 2 2026 1 HRK = 559.1892 UGX 1 UGX = 0.0018 HRK
06 2 2026 1 HRK = 556.8025 UGX 1 UGX = 0.0018 HRK
07 2 2026 1 HRK = 556.4085 UGX 1 UGX = 0.0018 HRK
08 2 2026 1 HRK = 556.4085 UGX 1 UGX = 0.0018 HRK
09 2 2026 1 HRK = 560.7104 UGX 1 UGX = 0.0018 HRK
10 2 2026 1 HRK = 560.5686 UGX 1 UGX = 0.0018 HRK
11 2 2026 1 HRK = 558.5952 UGX 1 UGX = 0.0018 HRK
12 2 2026 1 HRK = 558.3825 UGX 1 UGX = 0.0018 HRK
13 2 2026 1 HRK = 557.2401 UGX 1 UGX = 0.0018 HRK
14 2 2026 1 HRK = 557.0044 UGX 1 UGX = 0.0018 HRK
15 2 2026 1 HRK = 557.0044 UGX 1 UGX = 0.0018 HRK
16 2 2026 1 HRK = 557.1798 UGX 1 UGX = 0.0018 HRK
17 2 2026 1 HRK = 555.048 UGX 1 UGX = 0.0018 HRK
18 2 2026 1 HRK = 556.0363 UGX 1 UGX = 0.0018 HRK
19 2 2026 1 HRK = 560.5896 UGX 1 UGX = 0.0018 HRK
20 2 2026 1 HRK = 562.335 UGX 1 UGX = 0.0018 HRK
21 2 2026 1 HRK = 561.6555 UGX 1 UGX = 0.0018 HRK
22 2 2026 1 HRK = 561.6555 UGX 1 UGX = 0.0018 HRK
23 2 2026 1 HRK = 562.0559 UGX 1 UGX = 0.0018 HRK
24 2 2026 1 HRK = 560.298 UGX 1 UGX = 0.0018 HRK
25 2 2026 1 HRK = 562.5491 UGX 1 UGX = 0.0018 HRK
26 2 2026 1 HRK = 564.042 UGX 1 UGX = 0.0018 HRK
27 2 2026 1 HRK = 564.3954 UGX 1 UGX = 0.0018 HRK
28 2 2026 1 HRK = 564.4904 UGX 1 UGX = 0.0018 HRK

Mar 2026

日付HRK-UGXUGX-HRK
01 3 2026 1 HRK = 564.4904 UGX 1 UGX = 0.0018 HRK
02 3 2026 1 HRK = 565.7383 UGX 1 UGX = 0.0018 HRK
03 3 2026 1 HRK = 572.9123 UGX 1 UGX = 0.0017 HRK
04 3 2026 1 HRK = 570.7627 UGX 1 UGX = 0.0018 HRK
05 3 2026 1 HRK = 567.3538 UGX 1 UGX = 0.0018 HRK
06 3 2026 1 HRK = 566.6048 UGX 1 UGX = 0.0018 HRK
07 3 2026 1 HRK = 565.9584 UGX 1 UGX = 0.0018 HRK
08 3 2026 1 HRK = 565.9584 UGX 1 UGX = 0.0018 HRK
09 3 2026 1 HRK = 577.4814 UGX 1 UGX = 0.0017 HRK
10 3 2026 1 HRK = 572.6483 UGX 1 UGX = 0.0017 HRK
11 3 2026 1 HRK = 568.7105 UGX 1 UGX = 0.0018 HRK
12 3 2026 1 HRK = 574.2353 UGX 1 UGX = 0.0017 HRK
13 3 2026 1 HRK = 572.4216 UGX 1 UGX = 0.0017 HRK
14 3 2026 1 HRK = 569.6609 UGX 1 UGX = 0.0018 HRK
15 3 2026 1 HRK = 569.6609 UGX 1 UGX = 0.0018 HRK
16 3 2026 1 HRK = 575.2528 UGX 1 UGX = 0.0017 HRK
17 3 2026 1 HRK = 576.5174 UGX 1 UGX = 0.0017 HRK
18 3 2026 1 HRK = 576.8472 UGX 1 UGX = 0.0017 HRK
19 3 2026 1 HRK = 576.5417 UGX 1 UGX = 0.0017 HRK
20 3 2026 1 HRK = 579.9736 UGX 1 UGX = 0.0017 HRK
21 3 2026 1 HRK = 579.5236 UGX 1 UGX = 0.0017 HRK
22 3 2026 1 HRK = 579.5236 UGX 1 UGX = 0.0017 HRK
23 3 2026 1 HRK = 578.5768 UGX 1 UGX = 0.0017 HRK
24 3 2026 1 HRK = 576.0119 UGX 1 UGX = 0.0017 HRK
25 3 2026 1 HRK = 569.7248 UGX 1 UGX = 0.0018 HRK
26 3 2026 1 HRK = 568.9043 UGX 1 UGX = 0.0018 HRK
27 3 2026 1 HRK = 569.1199 UGX 1 UGX = 0.0018 HRK
28 3 2026 1 HRK = 569.2241 UGX 1 UGX = 0.0018 HRK
29 3 2026 1 HRK = 567.3062 UGX 1 UGX = 0.0018 HRK
30 3 2026 1 HRK = 573.3132 UGX 1 UGX = 0.0017 HRK
31 3 2026 1 HRK = 573.6373 UGX 1 UGX = 0.0017 HRK

Apr 2026

日付HRK-UGXUGX-HRK
01 4 2026 1 HRK = 573.5706 UGX 1 UGX = 0.0017 HRK
02 4 2026 1 HRK = 573.4981 UGX 1 UGX = 0.0017 HRK
03 4 2026 1 HRK = 573.6054 UGX 1 UGX = 0.0017 HRK
04 4 2026 1 HRK = 572.4384 UGX 1 UGX = 0.0017 HRK
05 4 2026 1 HRK = 572.4384 UGX 1 UGX = 0.0017 HRK
06 4 2026 1 HRK = 573.6055 UGX 1 UGX = 0.0017 HRK
07 4 2026 1 HRK = 576.0383 UGX 1 UGX = 0.0017 HRK
08 4 2026 1 HRK = 574.3039 UGX 1 UGX = 0.0017 HRK
09 4 2026 1 HRK = 570.7691 UGX 1 UGX = 0.0018 HRK
10 4 2026 1 HRK = 575.0694 UGX 1 UGX = 0.0017 HRK
11 4 2026 1 HRK = 574.9607 UGX 1 UGX = 0.0017 HRK
12 4 2026 1 HRK = 574.9607 UGX 1 UGX = 0.0017 HRK
13 4 2026 1 HRK = 579.6932 UGX 1 UGX = 0.0017 HRK
14 4 2026 1 HRK = 580.8223 UGX 1 UGX = 0.0017 HRK
15 4 2026 1 HRK = 577.6542 UGX 1 UGX = 0.0017 HRK
16 4 2026 1 HRK = 577.4484 UGX 1 UGX = 0.0017 HRK
17 4 2026 1 HRK = 579.7617 UGX 1 UGX = 0.0017 HRK
18 4 2026 1 HRK = 579.2167 UGX 1 UGX = 0.0017 HRK
19 4 2026 1 HRK = 579.2167 UGX 1 UGX = 0.0017 HRK
20 4 2026 1 HRK = 578.8167 UGX 1 UGX = 0.0017 HRK
21 4 2026 1 HRK = 578.5823 UGX 1 UGX = 0.0017 HRK
22 4 2026 1 HRK = 577.6489 UGX 1 UGX = 0.0017 HRK
23 4 2026 1 HRK = 577.4968 UGX 1 UGX = 0.0017 HRK
24 4 2026 1 HRK = 578.1511 UGX 1 UGX = 0.0017 HRK
25 4 2026 1 HRK = 578.5012 UGX 1 UGX = 0.0017 HRK
26 4 2026 1 HRK = 577.6845 UGX 1 UGX = 0.0017 HRK
27 4 2026 1 HRK = 580.0786 UGX 1 UGX = 0.0017 HRK
28 4 2026 1 HRK = 577.0064 UGX 1 UGX = 0.0017 HRK
29 4 2026 1 HRK = 578.9041 UGX 1 UGX = 0.0017 HRK
30 4 2026 1 HRK = 584.8855 UGX 1 UGX = 0.0017 HRK

May 2026

日付HRK-UGXUGX-HRK
01 5 2026 1 HRK = 586.5268 UGX 1 UGX = 0.0017 HRK
02 5 2026 1 HRK = 585.0908 UGX 1 UGX = 0.0017 HRK
03 5 2026 1 HRK = 585.0908 UGX 1 UGX = 0.0017 HRK
04 5 2026 1 HRK = 582.7364 UGX 1 UGX = 0.0017 HRK
05 5 2026 1 HRK = 585.9937 UGX 1 UGX = 0.0017 HRK
06 5 2026 1 HRK = 588.2929 UGX 1 UGX = 0.0017 HRK
07 5 2026 1 HRK = 584.1697 UGX 1 UGX = 0.0017 HRK
08 5 2026 1 HRK = 585.0289 UGX 1 UGX = 0.0017 HRK
09 5 2026 1 HRK = 584.5207 UGX 1 UGX = 0.0017 HRK
10 5 2026 1 HRK = 584.5207 UGX 1 UGX = 0.0017 HRK
11 5 2026 1 HRK = 587.3395 UGX 1 UGX = 0.0017 HRK
12 5 2026 1 HRK = 585.6296 UGX 1 UGX = 0.0017 HRK
13 5 2026 1 HRK = 582.8752 UGX 1 UGX = 0.0017 HRK
14 5 2026 1 HRK = 581.2773 UGX 1 UGX = 0.0017 HRK
15 5 2026 1 HRK = 579.8162 UGX 1 UGX = 0.0017 HRK
16 5 2026 1 HRK = 580.4714 UGX 1 UGX = 0.0017 HRK
17 5 2026 1 HRK = 580.4714 UGX 1 UGX = 0.0017 HRK
18 5 2026 1 HRK = 581.8287 UGX 1 UGX = 0.0017 HRK
19 5 2026 1 HRK = 581.6093 UGX 1 UGX = 0.0017 HRK
20 5 2026 1 HRK = 581.4121 UGX 1 UGX = 0.0017 HRK
21 5 2026 1 HRK = 582.4693 UGX 1 UGX = 0.0017 HRK
22 5 2026 1 HRK = 583.1249 UGX 1 UGX = 0.0017 HRK
23 5 2026 1 HRK = 582.5631 UGX 1 UGX = 0.0017 HRK
24 5 2026 1 HRK = 582.5631 UGX 1 UGX = 0.0017 HRK
25 5 2026 1 HRK = 582.5064 UGX 1 UGX = 0.0017 HRK
26 5 2026 1 HRK = 582.9483 UGX 1 UGX = 0.0017 HRK
27 5 2026 1 HRK = 582.63 UGX 1 UGX = 0.0017 HRK
28 5 2026 1 HRK = 581.9982 UGX 1 UGX = 0.0017 HRK
29 5 2026 1 HRK = 582.5245 UGX 1 UGX = 0.0017 HRK
30 5 2026 1 HRK = 583.5247 UGX 1 UGX = 0.0017 HRK
31 5 2026 1 HRK = 583.5247 UGX 1 UGX = 0.0017 HRK

Jun 2026

日付HRK-UGXUGX-HRK
01 6 2026 1 HRK = 582.8483 UGX 1 UGX = 0.0017 HRK
02 6 2026 1 HRK = 582.0601 UGX 1 UGX = 0.0017 HRK
03 6 2026 1 HRK = 580.6681 UGX 1 UGX = 0.0017 HRK

Jul 2026

日付HRK-UGXUGX-HRK
01 7 2026 1 HRK = 554.4706 UGX 1 UGX = 0.0018 HRK
02 7 2026 1 HRK = 554.6436 UGX 1 UGX = 0.0018 HRK
03 7 2026 1 HRK = 554.2898 UGX 1 UGX = 0.0018 HRK
04 7 2026 1 HRK = 554.2283 UGX 1 UGX = 0.0018 HRK
05 7 2026 1 HRK = 554.2283 UGX 1 UGX = 0.0018 HRK
06 7 2026 1 HRK = 553.7392 UGX 1 UGX = 0.0018 HRK
07 7 2026 1 HRK = 555.4155 UGX 1 UGX = 0.0018 HRK
08 7 2026 1 HRK = 559.5655 UGX 1 UGX = 0.0018 HRK
09 7 2026 1 HRK = 559.2878 UGX 1 UGX = 0.0018 HRK
10 7 2026 1 HRK = 558.3266 UGX 1 UGX = 0.0018 HRK
11 7 2026 1 HRK = 557.6413 UGX 1 UGX = 0.0018 HRK
12 7 2026 1 HRK = 558.0489 UGX 1 UGX = 0.0018 HRK
13 7 2026 1 HRK = 560.1406 UGX 1 UGX = 0.0018 HRK
14 7 2026 1 HRK = 560.7694 UGX 1 UGX = 0.0018 HRK
15 7 2026 1 HRK = 559.8538 UGX 1 UGX = 0.0018 HRK
16 7 2026 1 HRK = 561.4098 UGX 1 UGX = 0.0018 HRK
17 7 2026 1 HRK = 560.3317 UGX 1 UGX = 0.0018 HRK
18 7 2026 1 HRK = 560.2459 UGX 1 UGX = 0.0018 HRK
19 7 2026 1 HRK = 560.2459 UGX 1 UGX = 0.0018 HRK
20 7 2026 1 HRK = 562.3274 UGX 1 UGX = 0.0018 HRK
21 7 2026 1 HRK = 563.1128 UGX 1 UGX = 0.0018 HRK
22 7 2026 1 HRK = 565.9956 UGX 1 UGX = 0.0018 HRK
23 7 2026 1 HRK = 567.7565 UGX 1 UGX = 0.0018 HRK
24 7 2026 1 HRK = 569.4633 UGX 1 UGX = 0.0018 HRK
25 7 2026 1 HRK = 569.0678 UGX 1 UGX = 0.0018 HRK
26 7 2026 1 HRK = 569.0678 UGX 1 UGX = 0.0018 HRK

HRK-UGXおよびUGX-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats