currencystats247.com

CurrencyStats247 > 為替レート > HRK-UGXおよびUGX-HRKの為替レート - 2025年

HRK-UGXおよびUGX-HRKの為替レート - 2025年

HRK-UGXおよびUGX-HRKの為替レート

下から2025年のHRK-UGXおよびUGX-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 526.435 UGX
1 UGX = 0.0019 HRK

Jan 2025

日付HRK-UGXUGX-HRK
01 1 2025 1 HRK = 511.7951 UGX 1 UGX = 0.002 HRK
02 1 2025 1 HRK = 512.7828 UGX 1 UGX = 0.002 HRK
03 1 2025 1 HRK = 512.4142 UGX 1 UGX = 0.002 HRK
04 1 2025 1 HRK = 511.4554 UGX 1 UGX = 0.002 HRK
05 1 2025 1 HRK = 511.4554 UGX 1 UGX = 0.002 HRK
06 1 2025 1 HRK = 515.0744 UGX 1 UGX = 0.0019 HRK
07 1 2025 1 HRK = 515.1211 UGX 1 UGX = 0.0019 HRK
08 1 2025 1 HRK = 516.9186 UGX 1 UGX = 0.0019 HRK
09 1 2025 1 HRK = 515.5895 UGX 1 UGX = 0.0019 HRK
10 1 2025 1 HRK = 515.4642 UGX 1 UGX = 0.0019 HRK
11 1 2025 1 HRK = 517.7459 UGX 1 UGX = 0.0019 HRK
12 1 2025 1 HRK = 517.7459 UGX 1 UGX = 0.0019 HRK
13 1 2025 1 HRK = 500.8067 UGX 1 UGX = 0.002 HRK
14 1 2025 1 HRK = 501.427 UGX 1 UGX = 0.002 HRK
15 1 2025 1 HRK = 500.47 UGX 1 UGX = 0.002 HRK
16 1 2025 1 HRK = 499.9452 UGX 1 UGX = 0.002 HRK
17 1 2025 1 HRK = 499.4372 UGX 1 UGX = 0.002 HRK
18 1 2025 1 HRK = 499.2773 UGX 1 UGX = 0.002 HRK
19 1 2025 1 HRK = 499.2773 UGX 1 UGX = 0.002 HRK
20 1 2025 1 HRK = 499.9759 UGX 1 UGX = 0.002 HRK
21 1 2025 1 HRK = 498.0264 UGX 1 UGX = 0.002 HRK
22 1 2025 1 HRK = 498.0264 UGX 1 UGX = 0.002 HRK
23 1 2025 1 HRK = 499.6817 UGX 1 UGX = 0.002 HRK
24 1 2025 1 HRK = 500.0013 UGX 1 UGX = 0.002 HRK
25 1 2025 1 HRK = 498.9304 UGX 1 UGX = 0.002 HRK
26 1 2025 1 HRK = 498.9304 UGX 1 UGX = 0.002 HRK
27 1 2025 1 HRK = 500.0114 UGX 1 UGX = 0.002 HRK
28 1 2025 1 HRK = 500.5503 UGX 1 UGX = 0.002 HRK
29 1 2025 1 HRK = 500.3353 UGX 1 UGX = 0.002 HRK
30 1 2025 1 HRK = 499.018 UGX 1 UGX = 0.002 HRK
31 1 2025 1 HRK = 498.7156 UGX 1 UGX = 0.002 HRK

Feb 2025

日付HRK-UGXUGX-HRK
01 2 2025 1 HRK = 498.7157 UGX 1 UGX = 0.002 HRK
02 2 2025 1 HRK = 499.5386 UGX 1 UGX = 0.002 HRK
03 2 2025 1 HRK = 498.2055 UGX 1 UGX = 0.002 HRK
04 2 2025 1 HRK = 498.6813 UGX 1 UGX = 0.002 HRK
05 2 2025 1 HRK = 498.9012 UGX 1 UGX = 0.002 HRK
06 2 2025 1 HRK = 498.1256 UGX 1 UGX = 0.002 HRK
07 2 2025 1 HRK = 497.9505 UGX 1 UGX = 0.002 HRK
08 2 2025 1 HRK = 499.9258 UGX 1 UGX = 0.002 HRK
09 2 2025 1 HRK = 499.9258 UGX 1 UGX = 0.002 HRK
10 2 2025 1 HRK = 498.4393 UGX 1 UGX = 0.002 HRK
11 2 2025 1 HRK = 497.831 UGX 1 UGX = 0.002 HRK
12 2 2025 1 HRK = 498.617 UGX 1 UGX = 0.002 HRK
13 2 2025 1 HRK = 506.8075 UGX 1 UGX = 0.002 HRK
14 2 2025 1 HRK = 509.5047 UGX 1 UGX = 0.002 HRK
15 2 2025 1 HRK = 507.8279 UGX 1 UGX = 0.002 HRK
16 2 2025 1 HRK = 507.8279 UGX 1 UGX = 0.002 HRK
17 2 2025 1 HRK = 509.3143 UGX 1 UGX = 0.002 HRK
18 2 2025 1 HRK = 511.9261 UGX 1 UGX = 0.002 HRK
19 2 2025 1 HRK = 508.524 UGX 1 UGX = 0.002 HRK
20 2 2025 1 HRK = 508.9536 UGX 1 UGX = 0.002 HRK
21 2 2025 1 HRK = 510.0638 UGX 1 UGX = 0.002 HRK
22 2 2025 1 HRK = 509.9573 UGX 1 UGX = 0.002 HRK
23 2 2025 1 HRK = 509.9573 UGX 1 UGX = 0.002 HRK
24 2 2025 1 HRK = 510.371 UGX 1 UGX = 0.002 HRK
25 2 2025 1 HRK = 512.9571 UGX 1 UGX = 0.0019 HRK
26 2 2025 1 HRK = 512.5975 UGX 1 UGX = 0.002 HRK
27 2 2025 1 HRK = 511.7165 UGX 1 UGX = 0.002 HRK
28 2 2025 1 HRK = 508.3699 UGX 1 UGX = 0.002 HRK

Mar 2025

日付HRK-UGXUGX-HRK
01 3 2025 1 HRK = 505.9767 UGX 1 UGX = 0.002 HRK
02 3 2025 1 HRK = 506.3581 UGX 1 UGX = 0.002 HRK
03 3 2025 1 HRK = 510.7041 UGX 1 UGX = 0.002 HRK
04 3 2025 1 HRK = 514.2605 UGX 1 UGX = 0.0019 HRK
05 3 2025 1 HRK = 520.1362 UGX 1 UGX = 0.0019 HRK
06 3 2025 1 HRK = 526.4479 UGX 1 UGX = 0.0019 HRK
07 3 2025 1 HRK = 528.4037 UGX 1 UGX = 0.0019 HRK
08 3 2025 1 HRK = 527.3476 UGX 1 UGX = 0.0019 HRK
09 3 2025 1 HRK = 528.2545 UGX 1 UGX = 0.0019 HRK
10 3 2025 1 HRK = 528.5898 UGX 1 UGX = 0.0019 HRK
11 3 2025 1 HRK = 531.4047 UGX 1 UGX = 0.0019 HRK
12 3 2025 1 HRK = 530.5462 UGX 1 UGX = 0.0019 HRK
13 3 2025 1 HRK = 527.9461 UGX 1 UGX = 0.0019 HRK
14 3 2025 1 HRK = 530.2189 UGX 1 UGX = 0.0019 HRK
15 3 2025 1 HRK = 527.978 UGX 1 UGX = 0.0019 HRK
16 3 2025 1 HRK = 529.2638 UGX 1 UGX = 0.0019 HRK
17 3 2025 1 HRK = 530.6387 UGX 1 UGX = 0.0019 HRK
18 3 2025 1 HRK = 531.3263 UGX 1 UGX = 0.0019 HRK
19 3 2025 1 HRK = 531.0051 UGX 1 UGX = 0.0019 HRK
20 3 2025 1 HRK = 527.1437 UGX 1 UGX = 0.0019 HRK
21 3 2025 1 HRK = 526.9996 UGX 1 UGX = 0.0019 HRK
22 3 2025 1 HRK = 524.9308 UGX 1 UGX = 0.0019 HRK
23 3 2025 1 HRK = 526.0842 UGX 1 UGX = 0.0019 HRK
24 3 2025 1 HRK = 526.6755 UGX 1 UGX = 0.0019 HRK
25 3 2025 1 HRK = 526.5032 UGX 1 UGX = 0.0019 HRK
26 3 2025 1 HRK = 524.9796 UGX 1 UGX = 0.0019 HRK
27 3 2025 1 HRK = 524.5517 UGX 1 UGX = 0.0019 HRK
28 3 2025 1 HRK = 523.6856 UGX 1 UGX = 0.0019 HRK
29 3 2025 1 HRK = 526.2463 UGX 1 UGX = 0.0019 HRK
30 3 2025 1 HRK = 526.8215 UGX 1 UGX = 0.0019 HRK
31 3 2025 1 HRK = 525.7252 UGX 1 UGX = 0.0019 HRK

Apr 2025

日付HRK-UGXUGX-HRK
01 4 2025 1 HRK = 523.7081 UGX 1 UGX = 0.0019 HRK
02 4 2025 1 HRK = 523.0634 UGX 1 UGX = 0.0019 HRK
03 4 2025 1 HRK = 535.8083 UGX 1 UGX = 0.0019 HRK
04 4 2025 1 HRK = 535.0501 UGX 1 UGX = 0.0019 HRK
05 4 2025 1 HRK = 535.2374 UGX 1 UGX = 0.0019 HRK
06 4 2025 1 HRK = 535.2374 UGX 1 UGX = 0.0019 HRK
07 4 2025 1 HRK = 540.8915 UGX 1 UGX = 0.0018 HRK
08 4 2025 1 HRK = 536.6767 UGX 1 UGX = 0.0019 HRK
09 4 2025 1 HRK = 540.9816 UGX 1 UGX = 0.0018 HRK
10 4 2025 1 HRK = 543.3869 UGX 1 UGX = 0.0018 HRK
11 4 2025 1 HRK = 554.9999 UGX 1 UGX = 0.0018 HRK
12 4 2025 1 HRK = 552.8971 UGX 1 UGX = 0.0018 HRK
13 4 2025 1 HRK = 554.1326 UGX 1 UGX = 0.0018 HRK
14 4 2025 1 HRK = 555.8587 UGX 1 UGX = 0.0018 HRK
15 4 2025 1 HRK = 551.6282 UGX 1 UGX = 0.0018 HRK
16 4 2025 1 HRK = 553.0639 UGX 1 UGX = 0.0018 HRK
17 4 2025 1 HRK = 552.5395 UGX 1 UGX = 0.0018 HRK
18 4 2025 1 HRK = 553.3404 UGX 1 UGX = 0.0018 HRK
19 4 2025 1 HRK = 554.0684 UGX 1 UGX = 0.0018 HRK
20 4 2025 1 HRK = 554.0684 UGX 1 UGX = 0.0018 HRK
21 4 2025 1 HRK = 560.0573 UGX 1 UGX = 0.0018 HRK
22 4 2025 1 HRK = 558.153 UGX 1 UGX = 0.0018 HRK
23 4 2025 1 HRK = 555.0294 UGX 1 UGX = 0.0018 HRK
24 4 2025 1 HRK = 553.5423 UGX 1 UGX = 0.0018 HRK
25 4 2025 1 HRK = 552.8219 UGX 1 UGX = 0.0018 HRK
26 4 2025 1 HRK = 552.855 UGX 1 UGX = 0.0018 HRK
27 4 2025 1 HRK = 552.855 UGX 1 UGX = 0.0018 HRK
28 4 2025 1 HRK = 552.7132 UGX 1 UGX = 0.0018 HRK
29 4 2025 1 HRK = 553.2295 UGX 1 UGX = 0.0018 HRK
30 4 2025 1 HRK = 553.186 UGX 1 UGX = 0.0018 HRK

May 2025

日付HRK-UGXUGX-HRK
01 5 2025 1 HRK = 552.7766 UGX 1 UGX = 0.0018 HRK
02 5 2025 1 HRK = 551.2797 UGX 1 UGX = 0.0018 HRK
03 5 2025 1 HRK = 550.7375 UGX 1 UGX = 0.0018 HRK
04 5 2025 1 HRK = 550.7375 UGX 1 UGX = 0.0018 HRK
05 5 2025 1 HRK = 550.0877 UGX 1 UGX = 0.0018 HRK
06 5 2025 1 HRK = 549.9482 UGX 1 UGX = 0.0018 HRK
07 5 2025 1 HRK = 552.1015 UGX 1 UGX = 0.0018 HRK
08 5 2025 1 HRK = 548.5708 UGX 1 UGX = 0.0018 HRK
09 5 2025 1 HRK = 546.4686 UGX 1 UGX = 0.0018 HRK
10 5 2025 1 HRK = 546.2072 UGX 1 UGX = 0.0018 HRK
11 5 2025 1 HRK = 546.2072 UGX 1 UGX = 0.0018 HRK
12 5 2025 1 HRK = 537.7835 UGX 1 UGX = 0.0019 HRK
13 5 2025 1 HRK = 539.3174 UGX 1 UGX = 0.0019 HRK
14 5 2025 1 HRK = 545.1824 UGX 1 UGX = 0.0018 HRK
15 5 2025 1 HRK = 542.2029 UGX 1 UGX = 0.0018 HRK
16 5 2025 1 HRK = 543.8052 UGX 1 UGX = 0.0018 HRK
17 5 2025 1 HRK = 543.9938 UGX 1 UGX = 0.0018 HRK
18 5 2025 1 HRK = 543.9938 UGX 1 UGX = 0.0018 HRK
19 5 2025 1 HRK = 546.9259 UGX 1 UGX = 0.0018 HRK
20 5 2025 1 HRK = 545.3785 UGX 1 UGX = 0.0018 HRK
21 5 2025 1 HRK = 549.6046 UGX 1 UGX = 0.0018 HRK
22 5 2025 1 HRK = 547.0397 UGX 1 UGX = 0.0018 HRK
23 5 2025 1 HRK = 549.6714 UGX 1 UGX = 0.0018 HRK
24 5 2025 1 HRK = 549.6898 UGX 1 UGX = 0.0018 HRK
25 5 2025 1 HRK = 549.6898 UGX 1 UGX = 0.0018 HRK
26 5 2025 1 HRK = 551.103 UGX 1 UGX = 0.0018 HRK
27 5 2025 1 HRK = 549.4656 UGX 1 UGX = 0.0018 HRK
28 5 2025 1 HRK = 547.5626 UGX 1 UGX = 0.0018 HRK
29 5 2025 1 HRK = 544.4391 UGX 1 UGX = 0.0018 HRK
30 5 2025 1 HRK = 546.578 UGX 1 UGX = 0.0018 HRK
31 5 2025 1 HRK = 547.2197 UGX 1 UGX = 0.0018 HRK

Jun 2025

日付HRK-UGXUGX-HRK
01 6 2025 1 HRK = 547.2197 UGX 1 UGX = 0.0018 HRK
02 6 2025 1 HRK = 551.7621 UGX 1 UGX = 0.0018 HRK
03 6 2025 1 HRK = 550.9647 UGX 1 UGX = 0.0018 HRK
04 6 2025 1 HRK = 549.7697 UGX 1 UGX = 0.0018 HRK
05 6 2025 1 HRK = 550.2347 UGX 1 UGX = 0.0018 HRK
06 6 2025 1 HRK = 548.9235 UGX 1 UGX = 0.0018 HRK

HRK-UGXおよびUGX-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats