currencystats247.com

CurrencyStats247 > 為替レート > HRK-TZSおよびTZS-HRKの為替レート - 2025年

HRK-TZSおよびTZS-HRKの為替レート - 2025年

HRK-TZSおよびTZS-HRKの為替レート

下から2025年のHRK-TZSおよびTZS-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 376.3521 TZS
1 TZS = 0.0027 HRK

Jan 2025

日付HRK-TZSTZS-HRK
01 1 2025 1 HRK = 340.866 TZS 1 TZS = 0.0029 HRK
02 1 2025 1 HRK = 339.4719 TZS 1 TZS = 0.0029 HRK
03 1 2025 1 HRK = 343.6543 TZS 1 TZS = 0.0029 HRK
04 1 2025 1 HRK = 343.0833 TZS 1 TZS = 0.0029 HRK
05 1 2025 1 HRK = 343.0833 TZS 1 TZS = 0.0029 HRK
06 1 2025 1 HRK = 346.763 TZS 1 TZS = 0.0029 HRK
07 1 2025 1 HRK = 345.5572 TZS 1 TZS = 0.0029 HRK
08 1 2025 1 HRK = 347.1396 TZS 1 TZS = 0.0029 HRK
09 1 2025 1 HRK = 347.1396 TZS 1 TZS = 0.0029 HRK
10 1 2025 1 HRK = 349.0167 TZS 1 TZS = 0.0029 HRK
11 1 2025 1 HRK = 352.4451 TZS 1 TZS = 0.0028 HRK
12 1 2025 1 HRK = 352.4451 TZS 1 TZS = 0.0028 HRK
13 1 2025 1 HRK = 337.0296 TZS 1 TZS = 0.003 HRK
14 1 2025 1 HRK = 342.1618 TZS 1 TZS = 0.0029 HRK
15 1 2025 1 HRK = 340.8068 TZS 1 TZS = 0.0029 HRK
16 1 2025 1 HRK = 342.1619 TZS 1 TZS = 0.0029 HRK
17 1 2025 1 HRK = 342.8394 TZS 1 TZS = 0.0029 HRK
18 1 2025 1 HRK = 342.8274 TZS 1 TZS = 0.0029 HRK
19 1 2025 1 HRK = 342.8274 TZS 1 TZS = 0.0029 HRK
20 1 2025 1 HRK = 342.4947 TZS 1 TZS = 0.0029 HRK
21 1 2025 1 HRK = 342.0815 TZS 1 TZS = 0.0029 HRK
22 1 2025 1 HRK = 339.7906 TZS 1 TZS = 0.0029 HRK
23 1 2025 1 HRK = 340.9423 TZS 1 TZS = 0.0029 HRK
24 1 2025 1 HRK = 345.143 TZS 1 TZS = 0.0029 HRK
25 1 2025 1 HRK = 344.5045 TZS 1 TZS = 0.0029 HRK
26 1 2025 1 HRK = 344.5045 TZS 1 TZS = 0.0029 HRK
27 1 2025 1 HRK = 344.8721 TZS 1 TZS = 0.0029 HRK
28 1 2025 1 HRK = 341.8228 TZS 1 TZS = 0.0029 HRK
29 1 2025 1 HRK = 344.9844 TZS 1 TZS = 0.0029 HRK
30 1 2025 1 HRK = 346.0007 TZS 1 TZS = 0.0029 HRK
31 1 2025 1 HRK = 345.5496 TZS 1 TZS = 0.0029 HRK

Feb 2025

日付HRK-TZSTZS-HRK
01 2 2025 1 HRK = 345.5497 TZS 1 TZS = 0.0029 HRK
02 2 2025 1 HRK = 345.9894 TZS 1 TZS = 0.0029 HRK
03 2 2025 1 HRK = 348.2674 TZS 1 TZS = 0.0029 HRK
04 2 2025 1 HRK = 344.9763 TZS 1 TZS = 0.0029 HRK
05 2 2025 1 HRK = 345.2148 TZS 1 TZS = 0.0029 HRK
06 2 2025 1 HRK = 344.7066 TZS 1 TZS = 0.0029 HRK
07 2 2025 1 HRK = 347.2167 TZS 1 TZS = 0.0029 HRK
08 2 2025 1 HRK = 349.8432 TZS 1 TZS = 0.0029 HRK
09 2 2025 1 HRK = 349.8432 TZS 1 TZS = 0.0029 HRK
10 2 2025 1 HRK = 348.4193 TZS 1 TZS = 0.0029 HRK
11 2 2025 1 HRK = 350.9601 TZS 1 TZS = 0.0028 HRK
12 2 2025 1 HRK = 352.3251 TZS 1 TZS = 0.0028 HRK
13 2 2025 1 HRK = 359.0481 TZS 1 TZS = 0.0028 HRK
14 2 2025 1 HRK = 359.8578 TZS 1 TZS = 0.0028 HRK
15 2 2025 1 HRK = 358.815 TZS 1 TZS = 0.0028 HRK
16 2 2025 1 HRK = 358.815 TZS 1 TZS = 0.0028 HRK
17 2 2025 1 HRK = 352.9376 TZS 1 TZS = 0.0028 HRK
18 2 2025 1 HRK = 361.404 TZS 1 TZS = 0.0028 HRK
19 2 2025 1 HRK = 356.2928 TZS 1 TZS = 0.0028 HRK
20 2 2025 1 HRK = 359.8729 TZS 1 TZS = 0.0028 HRK
21 2 2025 1 HRK = 358.9266 TZS 1 TZS = 0.0028 HRK
22 2 2025 1 HRK = 359.0264 TZS 1 TZS = 0.0028 HRK
23 2 2025 1 HRK = 359.0264 TZS 1 TZS = 0.0028 HRK
24 2 2025 1 HRK = 361.7853 TZS 1 TZS = 0.0028 HRK
25 2 2025 1 HRK = 364.8606 TZS 1 TZS = 0.0027 HRK
26 2 2025 1 HRK = 363.554 TZS 1 TZS = 0.0028 HRK
27 2 2025 1 HRK = 361.9256 TZS 1 TZS = 0.0028 HRK
28 2 2025 1 HRK = 359.711 TZS 1 TZS = 0.0028 HRK

Mar 2025

日付HRK-TZSTZS-HRK
01 3 2025 1 HRK = 357.2067 TZS 1 TZS = 0.0028 HRK
02 3 2025 1 HRK = 355.6341 TZS 1 TZS = 0.0028 HRK
03 3 2025 1 HRK = 359.5435 TZS 1 TZS = 0.0028 HRK
04 3 2025 1 HRK = 369.4219 TZS 1 TZS = 0.0027 HRK
05 3 2025 1 HRK = 370.9904 TZS 1 TZS = 0.0027 HRK
06 3 2025 1 HRK = 377.6098 TZS 1 TZS = 0.0026 HRK
07 3 2025 1 HRK = 379.2676 TZS 1 TZS = 0.0026 HRK
08 3 2025 1 HRK = 378.6141 TZS 1 TZS = 0.0026 HRK
09 3 2025 1 HRK = 380.7918 TZS 1 TZS = 0.0026 HRK
10 3 2025 1 HRK = 374.9777 TZS 1 TZS = 0.0027 HRK
11 3 2025 1 HRK = 382.0167 TZS 1 TZS = 0.0026 HRK
12 3 2025 1 HRK = 381.7249 TZS 1 TZS = 0.0026 HRK
13 3 2025 1 HRK = 383.4012 TZS 1 TZS = 0.0026 HRK
14 3 2025 1 HRK = 383.4025 TZS 1 TZS = 0.0026 HRK
15 3 2025 1 HRK = 383.1608 TZS 1 TZS = 0.0026 HRK
16 3 2025 1 HRK = 379.973 TZS 1 TZS = 0.0026 HRK
17 3 2025 1 HRK = 382.9861 TZS 1 TZS = 0.0026 HRK
18 3 2025 1 HRK = 385.083 TZS 1 TZS = 0.0026 HRK
19 3 2025 1 HRK = 382.6019 TZS 1 TZS = 0.0026 HRK
20 3 2025 1 HRK = 379.5285 TZS 1 TZS = 0.0026 HRK
21 3 2025 1 HRK = 380.7051 TZS 1 TZS = 0.0026 HRK
22 3 2025 1 HRK = 379.8029 TZS 1 TZS = 0.0026 HRK
23 3 2025 1 HRK = 376.4987 TZS 1 TZS = 0.0027 HRK
24 3 2025 1 HRK = 376.9757 TZS 1 TZS = 0.0027 HRK
25 3 2025 1 HRK = 381.2258 TZS 1 TZS = 0.0026 HRK
26 3 2025 1 HRK = 380.7451 TZS 1 TZS = 0.0026 HRK
27 3 2025 1 HRK = 382.3955 TZS 1 TZS = 0.0026 HRK
28 3 2025 1 HRK = 379.0479 TZS 1 TZS = 0.0026 HRK
29 3 2025 1 HRK = 382.1531 TZS 1 TZS = 0.0026 HRK
30 3 2025 1 HRK = 375.9251 TZS 1 TZS = 0.0027 HRK
31 3 2025 1 HRK = 380.6207 TZS 1 TZS = 0.0026 HRK

Apr 2025

日付HRK-TZSTZS-HRK
01 4 2025 1 HRK = 379.0984 TZS 1 TZS = 0.0026 HRK
02 4 2025 1 HRK = 379.8143 TZS 1 TZS = 0.0026 HRK
03 4 2025 1 HRK = 388.95 TZS 1 TZS = 0.0026 HRK
04 4 2025 1 HRK = 392.4533 TZS 1 TZS = 0.0025 HRK
05 4 2025 1 HRK = 391.7109 TZS 1 TZS = 0.0026 HRK
06 4 2025 1 HRK = 391.7109 TZS 1 TZS = 0.0026 HRK
07 4 2025 1 HRK = 391.5746 TZS 1 TZS = 0.0026 HRK
08 4 2025 1 HRK = 389.3548 TZS 1 TZS = 0.0026 HRK
09 4 2025 1 HRK = 390.8362 TZS 1 TZS = 0.0026 HRK
10 4 2025 1 HRK = 392.2338 TZS 1 TZS = 0.0025 HRK
11 4 2025 1 HRK = 402.0818 TZS 1 TZS = 0.0025 HRK
12 4 2025 1 HRK = 403.2326 TZS 1 TZS = 0.0025 HRK
13 4 2025 1 HRK = 401.1083 TZS 1 TZS = 0.0025 HRK
14 4 2025 1 HRK = 402.7263 TZS 1 TZS = 0.0025 HRK
15 4 2025 1 HRK = 404.3956 TZS 1 TZS = 0.0025 HRK
16 4 2025 1 HRK = 405.2684 TZS 1 TZS = 0.0025 HRK
17 4 2025 1 HRK = 405.3298 TZS 1 TZS = 0.0025 HRK
18 4 2025 1 HRK = 405.9172 TZS 1 TZS = 0.0025 HRK
19 4 2025 1 HRK = 406.4521 TZS 1 TZS = 0.0025 HRK
20 4 2025 1 HRK = 406.4521 TZS 1 TZS = 0.0025 HRK
21 4 2025 1 HRK = 410.8443 TZS 1 TZS = 0.0024 HRK
22 4 2025 1 HRK = 409.4675 TZS 1 TZS = 0.0024 HRK
23 4 2025 1 HRK = 407.3165 TZS 1 TZS = 0.0025 HRK
24 4 2025 1 HRK = 406.4367 TZS 1 TZS = 0.0025 HRK
25 4 2025 1 HRK = 405.3102 TZS 1 TZS = 0.0025 HRK
26 4 2025 1 HRK = 405.7129 TZS 1 TZS = 0.0025 HRK
27 4 2025 1 HRK = 405.713 TZS 1 TZS = 0.0025 HRK
28 4 2025 1 HRK = 405.5745 TZS 1 TZS = 0.0025 HRK
29 4 2025 1 HRK = 405.8138 TZS 1 TZS = 0.0025 HRK
30 4 2025 1 HRK = 407.0875 TZS 1 TZS = 0.0025 HRK

May 2025

日付HRK-TZSTZS-HRK
01 5 2025 1 HRK = 405.3201 TZS 1 TZS = 0.0025 HRK
02 5 2025 1 HRK = 405.5516 TZS 1 TZS = 0.0025 HRK
03 5 2025 1 HRK = 404.8604 TZS 1 TZS = 0.0025 HRK
04 5 2025 1 HRK = 404.8604 TZS 1 TZS = 0.0025 HRK
05 5 2025 1 HRK = 406.1219 TZS 1 TZS = 0.0025 HRK
06 5 2025 1 HRK = 404.6554 TZS 1 TZS = 0.0025 HRK
07 5 2025 1 HRK = 408.4557 TZS 1 TZS = 0.0024 HRK
08 5 2025 1 HRK = 403.3226 TZS 1 TZS = 0.0025 HRK
09 5 2025 1 HRK = 402.9225 TZS 1 TZS = 0.0025 HRK
10 5 2025 1 HRK = 402.7264 TZS 1 TZS = 0.0025 HRK
11 5 2025 1 HRK = 402.4206 TZS 1 TZS = 0.0025 HRK
12 5 2025 1 HRK = 396.6712 TZS 1 TZS = 0.0025 HRK
13 5 2025 1 HRK = 396.2116 TZS 1 TZS = 0.0025 HRK
14 5 2025 1 HRK = 402.0064 TZS 1 TZS = 0.0025 HRK
15 5 2025 1 HRK = 400.5376 TZS 1 TZS = 0.0025 HRK
16 5 2025 1 HRK = 401.0857 TZS 1 TZS = 0.0025 HRK
17 5 2025 1 HRK = 401.0395 TZS 1 TZS = 0.0025 HRK
18 5 2025 1 HRK = 401.0395 TZS 1 TZS = 0.0025 HRK
19 5 2025 1 HRK = 401.8434 TZS 1 TZS = 0.0025 HRK
20 5 2025 1 HRK = 402.503 TZS 1 TZS = 0.0025 HRK
21 5 2025 1 HRK = 406.9449 TZS 1 TZS = 0.0025 HRK
22 5 2025 1 HRK = 404.6105 TZS 1 TZS = 0.0025 HRK
23 5 2025 1 HRK = 406.0602 TZS 1 TZS = 0.0025 HRK
24 5 2025 1 HRK = 406.1973 TZS 1 TZS = 0.0025 HRK
25 5 2025 1 HRK = 406.1973 TZS 1 TZS = 0.0025 HRK
26 5 2025 1 HRK = 407.0307 TZS 1 TZS = 0.0025 HRK
27 5 2025 1 HRK = 406.2694 TZS 1 TZS = 0.0025 HRK
28 5 2025 1 HRK = 405.3352 TZS 1 TZS = 0.0025 HRK
29 5 2025 1 HRK = 402.7007 TZS 1 TZS = 0.0025 HRK
30 5 2025 1 HRK = 404.826 TZS 1 TZS = 0.0025 HRK
31 5 2025 1 HRK = 405.9038 TZS 1 TZS = 0.0025 HRK

Jun 2025

日付HRK-TZSTZS-HRK
01 6 2025 1 HRK = 405.4937 TZS 1 TZS = 0.0025 HRK
02 6 2025 1 HRK = 408.5488 TZS 1 TZS = 0.0024 HRK
03 6 2025 1 HRK = 406.6869 TZS 1 TZS = 0.0025 HRK
04 6 2025 1 HRK = 404.8814 TZS 1 TZS = 0.0025 HRK
05 6 2025 1 HRK = 406.768 TZS 1 TZS = 0.0025 HRK
06 6 2025 1 HRK = 398.793 TZS 1 TZS = 0.0025 HRK

HRK-TZSおよびTZS-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats