currencystats247.com

CurrencyStats247 > 為替レート > HRK-TRYおよびTRY-HRKの為替レート - 2025年

HRK-TRYおよびTRY-HRKの為替レート - 2025年

HRK-TRYおよびTRY-HRKの為替レート

下から2025年のHRK-TRYおよびTRY-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 5.3457 TRY
1 TRY = 0.1871 HRK

Jan 2025

日付HRK-TRYTRY-HRK
01 1 2025 1 HRK = 4.9305 TRY 1 TRY = 0.2028 HRK
02 1 2025 1 HRK = 4.9232 TRY 1 TRY = 0.2031 HRK
03 1 2025 1 HRK = 4.93 TRY 1 TRY = 0.2028 HRK
04 1 2025 1 HRK = 4.9325 TRY 1 TRY = 0.2027 HRK
05 1 2025 1 HRK = 4.9314 TRY 1 TRY = 0.2028 HRK
06 1 2025 1 HRK = 4.9249 TRY 1 TRY = 0.2031 HRK
07 1 2025 1 HRK = 4.9292 TRY 1 TRY = 0.2029 HRK
08 1 2025 1 HRK = 4.9329 TRY 1 TRY = 0.2027 HRK
09 1 2025 1 HRK = 4.9278 TRY 1 TRY = 0.2029 HRK
10 1 2025 1 HRK = 4.9375 TRY 1 TRY = 0.2025 HRK
11 1 2025 1 HRK = 4.9354 TRY 1 TRY = 0.2026 HRK
12 1 2025 1 HRK = 4.9399 TRY 1 TRY = 0.2024 HRK
13 1 2025 1 HRK = 4.805 TRY 1 TRY = 0.2081 HRK
14 1 2025 1 HRK = 4.8096 TRY 1 TRY = 0.2079 HRK
15 1 2025 1 HRK = 4.8092 TRY 1 TRY = 0.2079 HRK
16 1 2025 1 HRK = 4.803 TRY 1 TRY = 0.2082 HRK
17 1 2025 1 HRK = 4.8197 TRY 1 TRY = 0.2075 HRK
18 1 2025 1 HRK = 4.8177 TRY 1 TRY = 0.2076 HRK
19 1 2025 1 HRK = 4.8018 TRY 1 TRY = 0.2083 HRK
20 1 2025 1 HRK = 4.8224 TRY 1 TRY = 0.2074 HRK
21 1 2025 1 HRK = 4.8272 TRY 1 TRY = 0.2072 HRK
22 1 2025 1 HRK = 4.831 TRY 1 TRY = 0.207 HRK
23 1 2025 1 HRK = 4.8321 TRY 1 TRY = 0.2069 HRK
24 1 2025 1 HRK = 4.8369 TRY 1 TRY = 0.2067 HRK
25 1 2025 1 HRK = 4.8284 TRY 1 TRY = 0.2071 HRK
26 1 2025 1 HRK = 4.8325 TRY 1 TRY = 0.2069 HRK
27 1 2025 1 HRK = 4.8417 TRY 1 TRY = 0.2065 HRK
28 1 2025 1 HRK = 4.8461 TRY 1 TRY = 0.2064 HRK
29 1 2025 1 HRK = 4.8475 TRY 1 TRY = 0.2063 HRK
30 1 2025 1 HRK = 4.8476 TRY 1 TRY = 0.2063 HRK
31 1 2025 1 HRK = 4.8591 TRY 1 TRY = 0.2058 HRK

Feb 2025

日付HRK-TRYTRY-HRK
01 2 2025 1 HRK = 4.8357 TRY 1 TRY = 0.2068 HRK
02 2 2025 1 HRK = 4.8565 TRY 1 TRY = 0.2059 HRK
03 2 2025 1 HRK = 4.8758 TRY 1 TRY = 0.2051 HRK
04 2 2025 1 HRK = 4.8726 TRY 1 TRY = 0.2052 HRK
05 2 2025 1 HRK = 4.8686 TRY 1 TRY = 0.2054 HRK
06 2 2025 1 HRK = 4.8642 TRY 1 TRY = 0.2056 HRK
07 2 2025 1 HRK = 4.8738 TRY 1 TRY = 0.2052 HRK
08 2 2025 1 HRK = 4.8744 TRY 1 TRY = 0.2052 HRK
09 2 2025 1 HRK = 4.8744 TRY 1 TRY = 0.2052 HRK
10 2 2025 1 HRK = 4.8777 TRY 1 TRY = 0.205 HRK
11 2 2025 1 HRK = 4.885 TRY 1 TRY = 0.2047 HRK
12 2 2025 1 HRK = 4.8916 TRY 1 TRY = 0.2044 HRK
13 2 2025 1 HRK = 4.988 TRY 1 TRY = 0.2005 HRK
14 2 2025 1 HRK = 5.0124 TRY 1 TRY = 0.1995 HRK
15 2 2025 1 HRK = 5.0172 TRY 1 TRY = 0.1993 HRK
16 2 2025 1 HRK = 5.0172 TRY 1 TRY = 0.1993 HRK
17 2 2025 1 HRK = 5.0143 TRY 1 TRY = 0.1994 HRK
18 2 2025 1 HRK = 5.0346 TRY 1 TRY = 0.1986 HRK
19 2 2025 1 HRK = 5.0235 TRY 1 TRY = 0.1991 HRK
20 2 2025 1 HRK = 5.0309 TRY 1 TRY = 0.1988 HRK
21 2 2025 1 HRK = 5.0554 TRY 1 TRY = 0.1978 HRK
22 2 2025 1 HRK = 5.0465 TRY 1 TRY = 0.1982 HRK
23 2 2025 1 HRK = 5.0465 TRY 1 TRY = 0.1982 HRK
24 2 2025 1 HRK = 5.0601 TRY 1 TRY = 0.1976 HRK
25 2 2025 1 HRK = 5.0823 TRY 1 TRY = 0.1968 HRK
26 2 2025 1 HRK = 5.0722 TRY 1 TRY = 0.1972 HRK
27 2 2025 1 HRK = 5.0647 TRY 1 TRY = 0.1974 HRK
28 2 2025 1 HRK = 5.0441 TRY 1 TRY = 0.1983 HRK

Mar 2025

日付HRK-TRYTRY-HRK
01 3 2025 1 HRK = 5.013 TRY 1 TRY = 0.1995 HRK
02 3 2025 1 HRK = 5.0245 TRY 1 TRY = 0.199 HRK
03 3 2025 1 HRK = 5.0645 TRY 1 TRY = 0.1975 HRK
04 3 2025 1 HRK = 5.1005 TRY 1 TRY = 0.1961 HRK
05 3 2025 1 HRK = 5.168 TRY 1 TRY = 0.1935 HRK
06 3 2025 1 HRK = 5.2198 TRY 1 TRY = 0.1916 HRK
07 3 2025 1 HRK = 5.245 TRY 1 TRY = 0.1907 HRK
08 3 2025 1 HRK = 5.2445 TRY 1 TRY = 0.1907 HRK
09 3 2025 1 HRK = 5.2342 TRY 1 TRY = 0.1911 HRK
10 3 2025 1 HRK = 5.265 TRY 1 TRY = 0.1899 HRK
11 3 2025 1 HRK = 5.2988 TRY 1 TRY = 0.1887 HRK
12 3 2025 1 HRK = 5.294 TRY 1 TRY = 0.1889 HRK
13 3 2025 1 HRK = 5.2766 TRY 1 TRY = 0.1895 HRK
14 3 2025 1 HRK = 5.3065 TRY 1 TRY = 0.1884 HRK
15 3 2025 1 HRK = 5.2677 TRY 1 TRY = 0.1898 HRK
16 3 2025 1 HRK = 5.2893 TRY 1 TRY = 0.1891 HRK
17 3 2025 1 HRK = 5.3025 TRY 1 TRY = 0.1886 HRK
18 3 2025 1 HRK = 5.311 TRY 1 TRY = 0.1883 HRK
19 3 2025 1 HRK = 5.5066 TRY 1 TRY = 0.1816 HRK
20 3 2025 1 HRK = 5.4649 TRY 1 TRY = 0.183 HRK
21 3 2025 1 HRK = 5.4659 TRY 1 TRY = 0.183 HRK
22 3 2025 1 HRK = 5.4243 TRY 1 TRY = 0.1844 HRK
23 3 2025 1 HRK = 5.4293 TRY 1 TRY = 0.1842 HRK
24 3 2025 1 HRK = 5.4607 TRY 1 TRY = 0.1831 HRK
25 3 2025 1 HRK = 5.4547 TRY 1 TRY = 0.1833 HRK
26 3 2025 1 HRK = 5.4405 TRY 1 TRY = 0.1838 HRK
27 3 2025 1 HRK = 5.4436 TRY 1 TRY = 0.1837 HRK
28 3 2025 1 HRK = 5.4369 TRY 1 TRY = 0.1839 HRK
29 3 2025 1 HRK = 5.465 TRY 1 TRY = 0.183 HRK
30 3 2025 1 HRK = 5.465 TRY 1 TRY = 0.183 HRK
31 3 2025 1 HRK = 5.4498 TRY 1 TRY = 0.1835 HRK

Apr 2025

日付HRK-TRYTRY-HRK
01 4 2025 1 HRK = 5.4278 TRY 1 TRY = 0.1842 HRK
02 4 2025 1 HRK = 5.4399 TRY 1 TRY = 0.1838 HRK
03 4 2025 1 HRK = 5.5749 TRY 1 TRY = 0.1794 HRK
04 4 2025 1 HRK = 5.5768 TRY 1 TRY = 0.1793 HRK
05 4 2025 1 HRK = 5.5248 TRY 1 TRY = 0.181 HRK
06 4 2025 1 HRK = 5.5248 TRY 1 TRY = 0.181 HRK
07 4 2025 1 HRK = 5.5296 TRY 1 TRY = 0.1808 HRK
08 4 2025 1 HRK = 5.5182 TRY 1 TRY = 0.1812 HRK
09 4 2025 1 HRK = 5.5718 TRY 1 TRY = 0.1795 HRK
10 4 2025 1 HRK = 5.5747 TRY 1 TRY = 0.1794 HRK
11 4 2025 1 HRK = 5.7322 TRY 1 TRY = 0.1745 HRK
12 4 2025 1 HRK = 5.7185 TRY 1 TRY = 0.1749 HRK
13 4 2025 1 HRK = 5.7403 TRY 1 TRY = 0.1742 HRK
14 4 2025 1 HRK = 5.7557 TRY 1 TRY = 0.1737 HRK
15 4 2025 1 HRK = 5.7267 TRY 1 TRY = 0.1746 HRK
16 4 2025 1 HRK = 5.7509 TRY 1 TRY = 0.1739 HRK
17 4 2025 1 HRK = 5.7395 TRY 1 TRY = 0.1742 HRK
18 4 2025 1 HRK = 5.7426 TRY 1 TRY = 0.1741 HRK
19 4 2025 1 HRK = 5.7658 TRY 1 TRY = 0.1734 HRK
20 4 2025 1 HRK = 5.7502 TRY 1 TRY = 0.1739 HRK
21 4 2025 1 HRK = 5.8123 TRY 1 TRY = 0.172 HRK
22 4 2025 1 HRK = 5.8347 TRY 1 TRY = 0.1714 HRK
23 4 2025 1 HRK = 5.7977 TRY 1 TRY = 0.1725 HRK
24 4 2025 1 HRK = 5.789 TRY 1 TRY = 0.1727 HRK
25 4 2025 1 HRK = 5.7941 TRY 1 TRY = 0.1726 HRK
26 4 2025 1 HRK = 5.7949 TRY 1 TRY = 0.1726 HRK
27 4 2025 1 HRK = 5.7988 TRY 1 TRY = 0.1724 HRK
28 4 2025 1 HRK = 5.7922 TRY 1 TRY = 0.1726 HRK
29 4 2025 1 HRK = 5.804 TRY 1 TRY = 0.1723 HRK
30 4 2025 1 HRK = 5.8123 TRY 1 TRY = 0.172 HRK

May 2025

日付HRK-TRYTRY-HRK
01 5 2025 1 HRK = 5.7855 TRY 1 TRY = 0.1728 HRK
02 5 2025 1 HRK = 5.8022 TRY 1 TRY = 0.1723 HRK
03 5 2025 1 HRK = 5.7686 TRY 1 TRY = 0.1734 HRK
04 5 2025 1 HRK = 5.7889 TRY 1 TRY = 0.1727 HRK
05 5 2025 1 HRK = 5.8093 TRY 1 TRY = 0.1721 HRK
06 5 2025 1 HRK = 5.8044 TRY 1 TRY = 0.1723 HRK
07 5 2025 1 HRK = 5.8309 TRY 1 TRY = 0.1715 HRK
08 5 2025 1 HRK = 5.7925 TRY 1 TRY = 0.1726 HRK
09 5 2025 1 HRK = 5.7878 TRY 1 TRY = 0.1728 HRK
10 5 2025 1 HRK = 5.7884 TRY 1 TRY = 0.1728 HRK
11 5 2025 1 HRK = 5.7884 TRY 1 TRY = 0.1728 HRK
12 5 2025 1 HRK = 5.7087 TRY 1 TRY = 0.1752 HRK
13 5 2025 1 HRK = 5.7172 TRY 1 TRY = 0.1749 HRK
14 5 2025 1 HRK = 5.7776 TRY 1 TRY = 0.1731 HRK
15 5 2025 1 HRK = 5.744 TRY 1 TRY = 0.1741 HRK
16 5 2025 1 HRK = 5.7716 TRY 1 TRY = 0.1733 HRK
17 5 2025 1 HRK = 5.7583 TRY 1 TRY = 0.1737 HRK
18 5 2025 1 HRK = 5.7313 TRY 1 TRY = 0.1745 HRK
19 5 2025 1 HRK = 5.8076 TRY 1 TRY = 0.1722 HRK
20 5 2025 1 HRK = 5.8022 TRY 1 TRY = 0.1723 HRK
21 5 2025 1 HRK = 5.8454 TRY 1 TRY = 0.1711 HRK
22 5 2025 1 HRK = 5.837 TRY 1 TRY = 0.1713 HRK
23 5 2025 1 HRK = 5.8756 TRY 1 TRY = 0.1702 HRK
24 5 2025 1 HRK = 5.8815 TRY 1 TRY = 0.17 HRK
25 5 2025 1 HRK = 5.8605 TRY 1 TRY = 0.1706 HRK
26 5 2025 1 HRK = 5.8823 TRY 1 TRY = 0.17 HRK
27 5 2025 1 HRK = 5.8738 TRY 1 TRY = 0.1702 HRK
28 5 2025 1 HRK = 5.8708 TRY 1 TRY = 0.1703 HRK
29 5 2025 1 HRK = 5.8547 TRY 1 TRY = 0.1708 HRK
30 5 2025 1 HRK = 5.9035 TRY 1 TRY = 0.1694 HRK
31 5 2025 1 HRK = 5.9156 TRY 1 TRY = 0.169 HRK

Jun 2025

日付HRK-TRYTRY-HRK
01 6 2025 1 HRK = 5.9013 TRY 1 TRY = 0.1695 HRK
02 6 2025 1 HRK = 5.9415 TRY 1 TRY = 0.1683 HRK
03 6 2025 1 HRK = 5.9204 TRY 1 TRY = 0.1689 HRK
04 6 2025 1 HRK = 5.9084 TRY 1 TRY = 0.1692 HRK
05 6 2025 1 HRK = 5.9642 TRY 1 TRY = 0.1677 HRK
06 6 2025 1 HRK = 5.9492 TRY 1 TRY = 0.1681 HRK
07 6 2025 1 HRK = 5.9321 TRY 1 TRY = 0.1686 HRK

HRK-TRYおよびTRY-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats