currencystats247.com

CurrencyStats247 > 為替レート > HRK-TOPおよびTOP-HRKの為替レート - 2025年

HRK-TOPおよびTOP-HRKの為替レート - 2025年

HRK-TOPおよびTOP-HRKの為替レート

下から2025年のHRK-TOPおよびTOP-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 0.3487 TOP
1 TOP = 2.8682 HRK

Jan 2025

日付HRK-TOPTOP-HRK
01 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
02 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
03 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
04 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
05 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
06 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
07 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
08 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
09 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
10 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
11 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
12 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
13 1 2025 1 HRK = 0.317 TOP 1 TOP = 3.1545 HRK
14 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
15 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
16 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
17 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
18 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
19 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
20 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
21 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
22 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
23 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
24 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
25 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
26 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
27 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
28 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
29 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
30 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
31 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK

Feb 2025

日付HRK-TOPTOP-HRK
01 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
02 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
03 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
04 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
05 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
06 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
07 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
08 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
09 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
10 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
11 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
12 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
13 2 2025 1 HRK = 0.3234 TOP 1 TOP = 3.0918 HRK
14 2 2025 1 HRK = 0.3242 TOP 1 TOP = 3.0849 HRK
15 2 2025 1 HRK = 0.3242 TOP 1 TOP = 3.0849 HRK
16 2 2025 1 HRK = 0.3242 TOP 1 TOP = 3.0849 HRK
17 2 2025 1 HRK = 0.3242 TOP 1 TOP = 3.0849 HRK
18 2 2025 1 HRK = 0.3251 TOP 1 TOP = 3.0762 HRK
19 2 2025 1 HRK = 0.3241 TOP 1 TOP = 3.0858 HRK
20 2 2025 1 HRK = 0.3333 TOP 1 TOP = 2.9999 HRK
21 2 2025 1 HRK = 0.3252 TOP 1 TOP = 3.075 HRK
22 2 2025 1 HRK = 0.3252 TOP 1 TOP = 3.0753 HRK
23 2 2025 1 HRK = 0.3252 TOP 1 TOP = 3.0753 HRK
24 2 2025 1 HRK = 0.3253 TOP 1 TOP = 3.0743 HRK
25 2 2025 1 HRK = 0.3265 TOP 1 TOP = 3.063 HRK
26 2 2025 1 HRK = 0.3343 TOP 1 TOP = 2.9913 HRK
27 2 2025 1 HRK = 0.3257 TOP 1 TOP = 3.0702 HRK
28 2 2025 1 HRK = 0.3323 TOP 1 TOP = 3.0095 HRK

Mar 2025

日付HRK-TOPTOP-HRK
01 3 2025 1 HRK = 0.3225 TOP 1 TOP = 3.1006 HRK
02 3 2025 1 HRK = 0.3307 TOP 1 TOP = 3.0239 HRK
03 3 2025 1 HRK = 0.3336 TOP 1 TOP = 2.9978 HRK
04 3 2025 1 HRK = 0.3277 TOP 1 TOP = 3.0512 HRK
05 3 2025 1 HRK = 0.3323 TOP 1 TOP = 3.0096 HRK
06 3 2025 1 HRK = 0.3356 TOP 1 TOP = 2.9794 HRK
07 3 2025 1 HRK = 0.3371 TOP 1 TOP = 2.9664 HRK
08 3 2025 1 HRK = 0.3458 TOP 1 TOP = 2.8921 HRK
09 3 2025 1 HRK = 0.3368 TOP 1 TOP = 2.9693 HRK
10 3 2025 1 HRK = 0.3438 TOP 1 TOP = 2.9084 HRK
11 3 2025 1 HRK = 0.3488 TOP 1 TOP = 2.867 HRK
12 3 2025 1 HRK = 0.3387 TOP 1 TOP = 2.9529 HRK
13 3 2025 1 HRK = 0.3376 TOP 1 TOP = 2.9623 HRK
14 3 2025 1 HRK = 0.3486 TOP 1 TOP = 2.869 HRK
15 3 2025 1 HRK = 0.3382 TOP 1 TOP = 2.9571 HRK
16 3 2025 1 HRK = 0.3471 TOP 1 TOP = 2.8812 HRK
17 3 2025 1 HRK = 0.3387 TOP 1 TOP = 2.9524 HRK
18 3 2025 1 HRK = 0.3489 TOP 1 TOP = 2.866 HRK
19 3 2025 1 HRK = 0.3487 TOP 1 TOP = 2.8675 HRK
20 3 2025 1 HRK = 0.3459 TOP 1 TOP = 2.891 HRK
21 3 2025 1 HRK = 0.3463 TOP 1 TOP = 2.8874 HRK
22 3 2025 1 HRK = 0.3362 TOP 1 TOP = 2.9746 HRK
23 3 2025 1 HRK = 0.3455 TOP 1 TOP = 2.894 HRK
24 3 2025 1 HRK = 0.3459 TOP 1 TOP = 2.8908 HRK
25 3 2025 1 HRK = 0.3459 TOP 1 TOP = 2.8908 HRK
26 3 2025 1 HRK = 0.3352 TOP 1 TOP = 2.9829 HRK
27 3 2025 1 HRK = 0.3354 TOP 1 TOP = 2.9812 HRK
28 3 2025 1 HRK = 0.335 TOP 1 TOP = 2.985 HRK
29 3 2025 1 HRK = 0.3462 TOP 1 TOP = 2.8884 HRK
30 3 2025 1 HRK = 0.346 TOP 1 TOP = 2.8898 HRK
31 3 2025 1 HRK = 0.3364 TOP 1 TOP = 2.9728 HRK

Apr 2025

日付HRK-TOPTOP-HRK
01 4 2025 1 HRK = 0.3446 TOP 1 TOP = 2.9015 HRK
02 4 2025 1 HRK = 0.336 TOP 1 TOP = 2.9761 HRK
03 4 2025 1 HRK = 0.354 TOP 1 TOP = 2.825 HRK
04 4 2025 1 HRK = 0.3436 TOP 1 TOP = 2.9103 HRK
05 4 2025 1 HRK = 0.3408 TOP 1 TOP = 2.934 HRK
06 4 2025 1 HRK = 0.3408 TOP 1 TOP = 2.934 HRK
07 4 2025 1 HRK = 0.3407 TOP 1 TOP = 2.935 HRK
08 4 2025 1 HRK = 0.3493 TOP 1 TOP = 2.8625 HRK
09 4 2025 1 HRK = 0.3433 TOP 1 TOP = 2.9127 HRK
10 4 2025 1 HRK = 0.355 TOP 1 TOP = 2.8171 HRK
11 4 2025 1 HRK = 0.3628 TOP 1 TOP = 2.7566 HRK
12 4 2025 1 HRK = 0.3531 TOP 1 TOP = 2.8319 HRK
13 4 2025 1 HRK = 0.362 TOP 1 TOP = 2.7624 HRK
14 4 2025 1 HRK = 0.3631 TOP 1 TOP = 2.7538 HRK
15 4 2025 1 HRK = 0.3521 TOP 1 TOP = 2.8401 HRK
16 4 2025 1 HRK = 0.3633 TOP 1 TOP = 2.7524 HRK
17 4 2025 1 HRK = 0.3532 TOP 1 TOP = 2.831 HRK
18 4 2025 1 HRK = 0.3537 TOP 1 TOP = 2.8269 HRK
19 4 2025 1 HRK = 0.3542 TOP 1 TOP = 2.8231 HRK
20 4 2025 1 HRK = 0.3542 TOP 1 TOP = 2.8231 HRK
21 4 2025 1 HRK = 0.358 TOP 1 TOP = 2.793 HRK
22 4 2025 1 HRK = 0.3572 TOP 1 TOP = 2.7998 HRK
23 4 2025 1 HRK = 0.3546 TOP 1 TOP = 2.8198 HRK
24 4 2025 1 HRK = 0.3539 TOP 1 TOP = 2.8259 HRK
25 4 2025 1 HRK = 0.3532 TOP 1 TOP = 2.8311 HRK
26 4 2025 1 HRK = 0.3532 TOP 1 TOP = 2.8309 HRK
27 4 2025 1 HRK = 0.3532 TOP 1 TOP = 2.8309 HRK
28 4 2025 1 HRK = 0.3529 TOP 1 TOP = 2.834 HRK
29 4 2025 1 HRK = 0.3537 TOP 1 TOP = 2.8276 HRK
30 4 2025 1 HRK = 0.3538 TOP 1 TOP = 2.8266 HRK

May 2025

日付HRK-TOPTOP-HRK
01 5 2025 1 HRK = 0.3524 TOP 1 TOP = 2.838 HRK
02 5 2025 1 HRK = 0.3524 TOP 1 TOP = 2.8379 HRK
03 5 2025 1 HRK = 0.3513 TOP 1 TOP = 2.8468 HRK
04 5 2025 1 HRK = 0.3513 TOP 1 TOP = 2.8468 HRK
05 5 2025 1 HRK = 0.3526 TOP 1 TOP = 2.836 HRK
06 5 2025 1 HRK = 0.3522 TOP 1 TOP = 2.8394 HRK
07 5 2025 1 HRK = 0.3534 TOP 1 TOP = 2.8297 HRK
08 5 2025 1 HRK = 0.3512 TOP 1 TOP = 2.8477 HRK
09 5 2025 1 HRK = 0.3498 TOP 1 TOP = 2.8585 HRK
10 5 2025 1 HRK = 0.3497 TOP 1 TOP = 2.8599 HRK
11 5 2025 1 HRK = 0.3497 TOP 1 TOP = 2.8599 HRK
12 5 2025 1 HRK = 0.3448 TOP 1 TOP = 2.9 HRK
13 5 2025 1 HRK = 0.3453 TOP 1 TOP = 2.8961 HRK
14 5 2025 1 HRK = 0.3491 TOP 1 TOP = 2.8647 HRK
15 5 2025 1 HRK = 0.3477 TOP 1 TOP = 2.8762 HRK
16 5 2025 1 HRK = 0.3482 TOP 1 TOP = 2.8716 HRK
17 5 2025 1 HRK = 0.3471 TOP 1 TOP = 2.8812 HRK
18 5 2025 1 HRK = 0.3471 TOP 1 TOP = 2.8812 HRK
19 5 2025 1 HRK = 0.3502 TOP 1 TOP = 2.8555 HRK
20 5 2025 1 HRK = 0.3498 TOP 1 TOP = 2.8588 HRK
21 5 2025 1 HRK = 0.3525 TOP 1 TOP = 2.8365 HRK
22 5 2025 1 HRK = 0.3513 TOP 1 TOP = 2.8465 HRK
23 5 2025 1 HRK = 0.3526 TOP 1 TOP = 2.8364 HRK
24 5 2025 1 HRK = 0.3533 TOP 1 TOP = 2.8307 HRK
25 5 2025 1 HRK = 0.3533 TOP 1 TOP = 2.8307 HRK
26 5 2025 1 HRK = 0.3537 TOP 1 TOP = 2.8273 HRK
27 5 2025 1 HRK = 0.3527 TOP 1 TOP = 2.8349 HRK
28 5 2025 1 HRK = 0.3519 TOP 1 TOP = 2.8415 HRK
29 5 2025 1 HRK = 0.3506 TOP 1 TOP = 2.8521 HRK
30 5 2025 1 HRK = 0.3523 TOP 1 TOP = 2.8382 HRK
31 5 2025 1 HRK = 0.3528 TOP 1 TOP = 2.8348 HRK

Jun 2025

日付HRK-TOPTOP-HRK
01 6 2025 1 HRK = 0.3528 TOP 1 TOP = 2.8348 HRK
02 6 2025 1 HRK = 0.3551 TOP 1 TOP = 2.816 HRK
03 6 2025 1 HRK = 0.3542 TOP 1 TOP = 2.8236 HRK
04 6 2025 1 HRK = 0.3537 TOP 1 TOP = 2.8269 HRK
05 6 2025 1 HRK = 0.3551 TOP 1 TOP = 2.8164 HRK
06 6 2025 1 HRK = 0.3551 TOP 1 TOP = 2.8158 HRK
07 6 2025 1 HRK = 0.3543 TOP 1 TOP = 2.8228 HRK
08 6 2025 1 HRK = 0.3543 TOP 1 TOP = 2.8228 HRK
09 6 2025 1 HRK = 0.3547 TOP 1 TOP = 2.8192 HRK
10 6 2025 1 HRK = 0.3552 TOP 1 TOP = 2.8152 HRK
11 6 2025 1 HRK = 0.3552 TOP 1 TOP = 2.8151 HRK
12 6 2025 1 HRK = 0.3604 TOP 1 TOP = 2.7746 HRK
13 6 2025 1 HRK = 0.3574 TOP 1 TOP = 2.7981 HRK
14 6 2025 1 HRK = 0.3591 TOP 1 TOP = 2.785 HRK
15 6 2025 1 HRK = 0.3591 TOP 1 TOP = 2.785 HRK
16 6 2025 1 HRK = 0.3598 TOP 1 TOP = 2.7796 HRK
17 6 2025 1 HRK = 0.3595 TOP 1 TOP = 2.7816 HRK
18 6 2025 1 HRK = 0.3574 TOP 1 TOP = 2.7981 HRK
19 6 2025 1 HRK = 0.3568 TOP 1 TOP = 2.8024 HRK
20 6 2025 1 HRK = 0.3581 TOP 1 TOP = 2.7929 HRK
21 6 2025 1 HRK = 0.3582 TOP 1 TOP = 2.792 HRK
22 6 2025 1 HRK = 0.3582 TOP 1 TOP = 2.792 HRK
23 6 2025 1 HRK = 0.3564 TOP 1 TOP = 2.8059 HRK
24 6 2025 1 HRK = 0.3608 TOP 1 TOP = 2.7712 HRK
25 6 2025 1 HRK = 0.3608 TOP 1 TOP = 2.7717 HRK
26 6 2025 1 HRK = 0.3639 TOP 1 TOP = 2.7481 HRK
27 6 2025 1 HRK = 0.3641 TOP 1 TOP = 2.7464 HRK
28 6 2025 1 HRK = 0.3643 TOP 1 TOP = 2.7452 HRK
29 6 2025 1 HRK = 0.3643 TOP 1 TOP = 2.7452 HRK
30 6 2025 1 HRK = 0.3644 TOP 1 TOP = 2.7439 HRK

Jul 2025

日付HRK-TOPTOP-HRK
01 7 2025 1 HRK = 0.3671 TOP 1 TOP = 2.7239 HRK
02 7 2025 1 HRK = 0.3658 TOP 1 TOP = 2.7335 HRK
03 7 2025 1 HRK = 0.3666 TOP 1 TOP = 2.7276 HRK
04 7 2025 1 HRK = 0.3661 TOP 1 TOP = 2.7318 HRK
05 7 2025 1 HRK = 0.3661 TOP 1 TOP = 2.7317 HRK
06 7 2025 1 HRK = 0.3661 TOP 1 TOP = 2.7317 HRK
07 7 2025 1 HRK = 0.3646 TOP 1 TOP = 2.7431 HRK
08 7 2025 1 HRK = 0.3645 TOP 1 TOP = 2.7437 HRK
09 7 2025 1 HRK = 0.3638 TOP 1 TOP = 2.7486 HRK
10 7 2025 1 HRK = 0.3642 TOP 1 TOP = 2.746 HRK
11 7 2025 1 HRK = 0.3634 TOP 1 TOP = 2.7515 HRK
12 7 2025 1 HRK = 0.3634 TOP 1 TOP = 2.7516 HRK
13 7 2025 1 HRK = 0.3736 TOP 1 TOP = 2.6766 HRK
14 7 2025 1 HRK = 0.3634 TOP 1 TOP = 2.7521 HRK
15 7 2025 1 HRK = 0.3628 TOP 1 TOP = 2.7563 HRK
16 7 2025 1 HRK = 0.361 TOP 1 TOP = 2.7703 HRK
17 7 2025 1 HRK = 0.36 TOP 1 TOP = 2.7781 HRK
18 7 2025 1 HRK = 0.362 TOP 1 TOP = 2.7628 HRK
19 7 2025 1 HRK = 0.3614 TOP 1 TOP = 2.7672 HRK
20 7 2025 1 HRK = 0.3614 TOP 1 TOP = 2.7672 HRK
21 7 2025 1 HRK = 0.3626 TOP 1 TOP = 2.7578 HRK
22 7 2025 1 HRK = 0.3637 TOP 1 TOP = 2.7495 HRK
23 7 2025 1 HRK = 0.3645 TOP 1 TOP = 2.7437 HRK
24 7 2025 1 HRK = 0.3653 TOP 1 TOP = 2.7378 HRK
25 7 2025 1 HRK = 0.3643 TOP 1 TOP = 2.7448 HRK
26 7 2025 1 HRK = 0.365 TOP 1 TOP = 2.7398 HRK
27 7 2025 1 HRK = 0.365 TOP 1 TOP = 2.7398 HRK
28 7 2025 1 HRK = 0.3621 TOP 1 TOP = 2.7615 HRK
29 7 2025 1 HRK = 0.3592 TOP 1 TOP = 2.7837 HRK
30 7 2025 1 HRK = 0.3585 TOP 1 TOP = 2.7894 HRK
31 7 2025 1 HRK = 0.3555 TOP 1 TOP = 2.8129 HRK

Aug 2025

日付HRK-TOPTOP-HRK
01 8 2025 1 HRK = 0.3549 TOP 1 TOP = 2.8179 HRK
02 8 2025 1 HRK = 0.3602 TOP 1 TOP = 2.7763 HRK
03 8 2025 1 HRK = 0.3602 TOP 1 TOP = 2.7763 HRK
04 8 2025 1 HRK = 0.3598 TOP 1 TOP = 2.7795 HRK
05 8 2025 1 HRK = 0.3586 TOP 1 TOP = 2.7886 HRK
06 8 2025 1 HRK = 0.3609 TOP 1 TOP = 2.7712 HRK
07 8 2025 1 HRK = 0.3622 TOP 1 TOP = 2.7607 HRK
08 8 2025 1 HRK = 0.3619 TOP 1 TOP = 2.7632 HRK
09 8 2025 1 HRK = 0.3619 TOP 1 TOP = 2.7633 HRK
10 8 2025 1 HRK = 0.3619 TOP 1 TOP = 2.7633 HRK
11 8 2025 1 HRK = 0.3615 TOP 1 TOP = 2.7665 HRK
12 8 2025 1 HRK = 0.3607 TOP 1 TOP = 2.7722 HRK
13 8 2025 1 HRK = 0.3743 TOP 1 TOP = 2.6719 HRK
14 8 2025 1 HRK = 0.3635 TOP 1 TOP = 2.7514 HRK
15 8 2025 1 HRK = 0.3634 TOP 1 TOP = 2.7517 HRK
16 8 2025 1 HRK = 0.3638 TOP 1 TOP = 2.7484 HRK
17 8 2025 1 HRK = 0.3638 TOP 1 TOP = 2.7484 HRK
18 8 2025 1 HRK = 0.3633 TOP 1 TOP = 2.7528 HRK
19 8 2025 1 HRK = 0.3632 TOP 1 TOP = 2.7531 HRK
20 8 2025 1 HRK = 0.362 TOP 1 TOP = 2.7624 HRK
21 8 2025 1 HRK = 0.3619 TOP 1 TOP = 2.763 HRK
22 8 2025 1 HRK = 0.3607 TOP 1 TOP = 2.7726 HRK
23 8 2025 1 HRK = 0.3644 TOP 1 TOP = 2.7444 HRK
24 8 2025 1 HRK = 0.3644 TOP 1 TOP = 2.7444 HRK
25 8 2025 1 HRK = 0.3635 TOP 1 TOP = 2.7512 HRK
26 8 2025 1 HRK = 0.362 TOP 1 TOP = 2.7622 HRK
27 8 2025 1 HRK = 0.3602 TOP 1 TOP = 2.7764 HRK
28 8 2025 1 HRK = 0.3625 TOP 1 TOP = 2.7585 HRK
29 8 2025 1 HRK = 0.3626 TOP 1 TOP = 2.758 HRK
30 8 2025 1 HRK = 0.3633 TOP 1 TOP = 2.7529 HRK
31 8 2025 1 HRK = 0.3633 TOP 1 TOP = 2.7529 HRK

Sep 2025

日付HRK-TOPTOP-HRK
01 9 2025 1 HRK = 0.3643 TOP 1 TOP = 2.7453 HRK
02 9 2025 1 HRK = 0.3618 TOP 1 TOP = 2.7639 HRK
03 9 2025 1 HRK = 0.362 TOP 1 TOP = 2.7625 HRK
04 9 2025 1 HRK = 0.362 TOP 1 TOP = 2.7627 HRK
05 9 2025 1 HRK = 0.3633 TOP 1 TOP = 2.7523 HRK
06 9 2025 1 HRK = 0.3643 TOP 1 TOP = 2.7453 HRK
07 9 2025 1 HRK = 0.3643 TOP 1 TOP = 2.7453 HRK
08 9 2025 1 HRK = 0.3646 TOP 1 TOP = 2.7426 HRK
09 9 2025 1 HRK = 0.3652 TOP 1 TOP = 2.7383 HRK
10 9 2025 1 HRK = 0.3637 TOP 1 TOP = 2.7493 HRK
11 9 2025 1 HRK = 0.3633 TOP 1 TOP = 2.7527 HRK
12 9 2025 1 HRK = 0.3643 TOP 1 TOP = 2.7452 HRK
13 9 2025 1 HRK = 0.3648 TOP 1 TOP = 2.7413 HRK
14 9 2025 1 HRK = 0.3648 TOP 1 TOP = 2.7413 HRK
15 9 2025 1 HRK = 0.3655 TOP 1 TOP = 2.736 HRK
16 9 2025 1 HRK = 0.367 TOP 1 TOP = 2.7251 HRK
17 9 2025 1 HRK = 0.368 TOP 1 TOP = 2.7173 HRK
18 9 2025 1 HRK = 0.3676 TOP 1 TOP = 2.7204 HRK
19 9 2025 1 HRK = 0.3653 TOP 1 TOP = 2.7378 HRK
20 9 2025 1 HRK = 0.3651 TOP 1 TOP = 2.7388 HRK
21 9 2025 1 HRK = 0.3651 TOP 1 TOP = 2.7388 HRK
22 9 2025 1 HRK = 0.3658 TOP 1 TOP = 2.7334 HRK
23 9 2025 1 HRK = 0.3667 TOP 1 TOP = 2.7274 HRK
24 9 2025 1 HRK = 0.3652 TOP 1 TOP = 2.7379 HRK
25 9 2025 1 HRK = 0.3649 TOP 1 TOP = 2.7406 HRK
26 9 2025 1 HRK = 0.3626 TOP 1 TOP = 2.7576 HRK
27 9 2025 1 HRK = 0.3637 TOP 1 TOP = 2.7495 HRK
28 9 2025 1 HRK = 0.3637 TOP 1 TOP = 2.7495 HRK
29 9 2025 1 HRK = 0.3643 TOP 1 TOP = 2.7451 HRK
30 9 2025 1 HRK = 0.3649 TOP 1 TOP = 2.7401 HRK

Oct 2025

日付HRK-TOPTOP-HRK
01 10 2025 1 HRK = 0.3648 TOP 1 TOP = 2.7412 HRK
02 10 2025 1 HRK = 0.3653 TOP 1 TOP = 2.7373 HRK
03 10 2025 1 HRK = 0.3647 TOP 1 TOP = 2.7419 HRK
04 10 2025 1 HRK = 0.365 TOP 1 TOP = 2.7395 HRK
05 10 2025 1 HRK = 0.365 TOP 1 TOP = 2.7395 HRK
06 10 2025 1 HRK = 0.3629 TOP 1 TOP = 2.7554 HRK
07 10 2025 1 HRK = 0.3624 TOP 1 TOP = 2.7593 HRK
08 10 2025 1 HRK = 0.3614 TOP 1 TOP = 2.7667 HRK
09 10 2025 1 HRK = 0.3609 TOP 1 TOP = 2.7705 HRK
10 10 2025 1 HRK = 0.3595 TOP 1 TOP = 2.7815 HRK
11 10 2025 1 HRK = 0.3613 TOP 1 TOP = 2.7682 HRK
12 10 2025 1 HRK = 0.3613 TOP 1 TOP = 2.7682 HRK
13 10 2025 1 HRK = 0.3601 TOP 1 TOP = 2.7769 HRK
14 10 2025 1 HRK = 0.3591 TOP 1 TOP = 2.785 HRK
15 10 2025 1 HRK = 0.3612 TOP 1 TOP = 2.7682 HRK
16 10 2025 1 HRK = 0.3623 TOP 1 TOP = 2.7605 HRK
17 10 2025 1 HRK = 0.3633 TOP 1 TOP = 2.7528 HRK
18 10 2025 1 HRK = 0.3637 TOP 1 TOP = 2.7499 HRK
19 10 2025 1 HRK = 0.3622 TOP 1 TOP = 2.7611 HRK
20 10 2025 1 HRK = 0.3622 TOP 1 TOP = 2.7612 HRK

HRK-TOPおよびTOP-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats