currencystats247.com

CurrencyStats247 > 為替レート > HRK-TOPおよびTOP-HRKの為替レート - 2025年

HRK-TOPおよびTOP-HRKの為替レート - 2025年

HRK-TOPおよびTOP-HRKの為替レート

下から2025年のHRK-TOPおよびTOP-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HRK = 0.3375 TOP
1 TOP = 2.9628 HRK

Jan 2025

日付HRK-TOPTOP-HRK
01 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
02 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
03 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
04 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
05 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
06 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
07 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
08 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
09 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
10 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
11 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
12 1 2025 1 HRK = 0.3265 TOP 1 TOP = 3.0626 HRK
13 1 2025 1 HRK = 0.317 TOP 1 TOP = 3.1545 HRK
14 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
15 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
16 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
17 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
18 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
19 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
20 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
21 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
22 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
23 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
24 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
25 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
26 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
27 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
28 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
29 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
30 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
31 1 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK

Feb 2025

日付HRK-TOPTOP-HRK
01 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
02 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
03 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
04 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
05 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
06 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
07 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
08 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
09 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
10 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
11 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
12 2 2025 1 HRK = 0.3174 TOP 1 TOP = 3.1508 HRK
13 2 2025 1 HRK = 0.3234 TOP 1 TOP = 3.0918 HRK
14 2 2025 1 HRK = 0.3242 TOP 1 TOP = 3.0849 HRK
15 2 2025 1 HRK = 0.3242 TOP 1 TOP = 3.0849 HRK
16 2 2025 1 HRK = 0.3242 TOP 1 TOP = 3.0849 HRK
17 2 2025 1 HRK = 0.3242 TOP 1 TOP = 3.0849 HRK
18 2 2025 1 HRK = 0.3251 TOP 1 TOP = 3.0762 HRK
19 2 2025 1 HRK = 0.3241 TOP 1 TOP = 3.0858 HRK
20 2 2025 1 HRK = 0.3333 TOP 1 TOP = 2.9999 HRK
21 2 2025 1 HRK = 0.3252 TOP 1 TOP = 3.075 HRK
22 2 2025 1 HRK = 0.3252 TOP 1 TOP = 3.0753 HRK
23 2 2025 1 HRK = 0.3252 TOP 1 TOP = 3.0753 HRK
24 2 2025 1 HRK = 0.3253 TOP 1 TOP = 3.0743 HRK
25 2 2025 1 HRK = 0.3265 TOP 1 TOP = 3.063 HRK
26 2 2025 1 HRK = 0.3343 TOP 1 TOP = 2.9913 HRK
27 2 2025 1 HRK = 0.3257 TOP 1 TOP = 3.0702 HRK
28 2 2025 1 HRK = 0.3323 TOP 1 TOP = 3.0095 HRK

Mar 2025

日付HRK-TOPTOP-HRK
01 3 2025 1 HRK = 0.3225 TOP 1 TOP = 3.1006 HRK
02 3 2025 1 HRK = 0.3307 TOP 1 TOP = 3.0239 HRK
03 3 2025 1 HRK = 0.3336 TOP 1 TOP = 2.9978 HRK
04 3 2025 1 HRK = 0.3277 TOP 1 TOP = 3.0512 HRK
05 3 2025 1 HRK = 0.3323 TOP 1 TOP = 3.0096 HRK
06 3 2025 1 HRK = 0.3356 TOP 1 TOP = 2.9794 HRK
07 3 2025 1 HRK = 0.3371 TOP 1 TOP = 2.9664 HRK
08 3 2025 1 HRK = 0.3458 TOP 1 TOP = 2.8921 HRK
09 3 2025 1 HRK = 0.3368 TOP 1 TOP = 2.9693 HRK
10 3 2025 1 HRK = 0.3438 TOP 1 TOP = 2.9084 HRK
11 3 2025 1 HRK = 0.3488 TOP 1 TOP = 2.867 HRK
12 3 2025 1 HRK = 0.3387 TOP 1 TOP = 2.9529 HRK
13 3 2025 1 HRK = 0.3376 TOP 1 TOP = 2.9623 HRK
14 3 2025 1 HRK = 0.3486 TOP 1 TOP = 2.869 HRK
15 3 2025 1 HRK = 0.3382 TOP 1 TOP = 2.9571 HRK
16 3 2025 1 HRK = 0.3471 TOP 1 TOP = 2.8812 HRK
17 3 2025 1 HRK = 0.3387 TOP 1 TOP = 2.9524 HRK
18 3 2025 1 HRK = 0.3489 TOP 1 TOP = 2.866 HRK
19 3 2025 1 HRK = 0.3487 TOP 1 TOP = 2.8675 HRK
20 3 2025 1 HRK = 0.3459 TOP 1 TOP = 2.891 HRK
21 3 2025 1 HRK = 0.3463 TOP 1 TOP = 2.8874 HRK
22 3 2025 1 HRK = 0.3362 TOP 1 TOP = 2.9746 HRK
23 3 2025 1 HRK = 0.3455 TOP 1 TOP = 2.894 HRK
24 3 2025 1 HRK = 0.3459 TOP 1 TOP = 2.8908 HRK
25 3 2025 1 HRK = 0.3459 TOP 1 TOP = 2.8908 HRK
26 3 2025 1 HRK = 0.3352 TOP 1 TOP = 2.9829 HRK
27 3 2025 1 HRK = 0.3354 TOP 1 TOP = 2.9812 HRK
28 3 2025 1 HRK = 0.335 TOP 1 TOP = 2.985 HRK
29 3 2025 1 HRK = 0.3462 TOP 1 TOP = 2.8884 HRK
30 3 2025 1 HRK = 0.346 TOP 1 TOP = 2.8898 HRK
31 3 2025 1 HRK = 0.3364 TOP 1 TOP = 2.9728 HRK

Apr 2025

日付HRK-TOPTOP-HRK
01 4 2025 1 HRK = 0.3446 TOP 1 TOP = 2.9015 HRK
02 4 2025 1 HRK = 0.336 TOP 1 TOP = 2.9761 HRK
03 4 2025 1 HRK = 0.354 TOP 1 TOP = 2.825 HRK
04 4 2025 1 HRK = 0.3436 TOP 1 TOP = 2.9103 HRK
05 4 2025 1 HRK = 0.3408 TOP 1 TOP = 2.934 HRK
06 4 2025 1 HRK = 0.3408 TOP 1 TOP = 2.934 HRK
07 4 2025 1 HRK = 0.3407 TOP 1 TOP = 2.935 HRK
08 4 2025 1 HRK = 0.3493 TOP 1 TOP = 2.8625 HRK
09 4 2025 1 HRK = 0.3433 TOP 1 TOP = 2.9127 HRK
10 4 2025 1 HRK = 0.355 TOP 1 TOP = 2.8171 HRK
11 4 2025 1 HRK = 0.3628 TOP 1 TOP = 2.7566 HRK
12 4 2025 1 HRK = 0.3531 TOP 1 TOP = 2.8319 HRK
13 4 2025 1 HRK = 0.362 TOP 1 TOP = 2.7624 HRK
14 4 2025 1 HRK = 0.3631 TOP 1 TOP = 2.7538 HRK
15 4 2025 1 HRK = 0.3521 TOP 1 TOP = 2.8401 HRK
16 4 2025 1 HRK = 0.3633 TOP 1 TOP = 2.7524 HRK
17 4 2025 1 HRK = 0.3532 TOP 1 TOP = 2.831 HRK
18 4 2025 1 HRK = 0.3537 TOP 1 TOP = 2.8269 HRK
19 4 2025 1 HRK = 0.3542 TOP 1 TOP = 2.8231 HRK
20 4 2025 1 HRK = 0.3542 TOP 1 TOP = 2.8231 HRK
21 4 2025 1 HRK = 0.358 TOP 1 TOP = 2.793 HRK
22 4 2025 1 HRK = 0.3572 TOP 1 TOP = 2.7998 HRK
23 4 2025 1 HRK = 0.3546 TOP 1 TOP = 2.8198 HRK
24 4 2025 1 HRK = 0.3539 TOP 1 TOP = 2.8259 HRK
25 4 2025 1 HRK = 0.3532 TOP 1 TOP = 2.8311 HRK
26 4 2025 1 HRK = 0.3532 TOP 1 TOP = 2.8309 HRK
27 4 2025 1 HRK = 0.3532 TOP 1 TOP = 2.8309 HRK
28 4 2025 1 HRK = 0.3529 TOP 1 TOP = 2.834 HRK
29 4 2025 1 HRK = 0.3537 TOP 1 TOP = 2.8276 HRK
30 4 2025 1 HRK = 0.3538 TOP 1 TOP = 2.8266 HRK

May 2025

日付HRK-TOPTOP-HRK
01 5 2025 1 HRK = 0.3524 TOP 1 TOP = 2.838 HRK
02 5 2025 1 HRK = 0.3524 TOP 1 TOP = 2.8379 HRK
03 5 2025 1 HRK = 0.3513 TOP 1 TOP = 2.8468 HRK
04 5 2025 1 HRK = 0.3513 TOP 1 TOP = 2.8468 HRK
05 5 2025 1 HRK = 0.3526 TOP 1 TOP = 2.836 HRK
06 5 2025 1 HRK = 0.3522 TOP 1 TOP = 2.8394 HRK
07 5 2025 1 HRK = 0.3534 TOP 1 TOP = 2.8297 HRK
08 5 2025 1 HRK = 0.3512 TOP 1 TOP = 2.8477 HRK
09 5 2025 1 HRK = 0.3498 TOP 1 TOP = 2.8585 HRK
10 5 2025 1 HRK = 0.3497 TOP 1 TOP = 2.8599 HRK
11 5 2025 1 HRK = 0.3497 TOP 1 TOP = 2.8599 HRK
12 5 2025 1 HRK = 0.3448 TOP 1 TOP = 2.9 HRK
13 5 2025 1 HRK = 0.3453 TOP 1 TOP = 2.8961 HRK
14 5 2025 1 HRK = 0.3491 TOP 1 TOP = 2.8647 HRK
15 5 2025 1 HRK = 0.3477 TOP 1 TOP = 2.8762 HRK
16 5 2025 1 HRK = 0.3482 TOP 1 TOP = 2.8716 HRK
17 5 2025 1 HRK = 0.3471 TOP 1 TOP = 2.8812 HRK
18 5 2025 1 HRK = 0.3471 TOP 1 TOP = 2.8812 HRK
19 5 2025 1 HRK = 0.3502 TOP 1 TOP = 2.8555 HRK
20 5 2025 1 HRK = 0.3498 TOP 1 TOP = 2.8588 HRK
21 5 2025 1 HRK = 0.3525 TOP 1 TOP = 2.8365 HRK
22 5 2025 1 HRK = 0.3513 TOP 1 TOP = 2.8465 HRK
23 5 2025 1 HRK = 0.3526 TOP 1 TOP = 2.8364 HRK
24 5 2025 1 HRK = 0.3533 TOP 1 TOP = 2.8307 HRK
25 5 2025 1 HRK = 0.3533 TOP 1 TOP = 2.8307 HRK
26 5 2025 1 HRK = 0.3537 TOP 1 TOP = 2.8273 HRK
27 5 2025 1 HRK = 0.3527 TOP 1 TOP = 2.8349 HRK
28 5 2025 1 HRK = 0.3519 TOP 1 TOP = 2.8415 HRK
29 5 2025 1 HRK = 0.3506 TOP 1 TOP = 2.8521 HRK
30 5 2025 1 HRK = 0.3523 TOP 1 TOP = 2.8382 HRK
31 5 2025 1 HRK = 0.3528 TOP 1 TOP = 2.8348 HRK

Jun 2025

日付HRK-TOPTOP-HRK
01 6 2025 1 HRK = 0.3528 TOP 1 TOP = 2.8348 HRK
02 6 2025 1 HRK = 0.3551 TOP 1 TOP = 2.816 HRK
03 6 2025 1 HRK = 0.3542 TOP 1 TOP = 2.8236 HRK
04 6 2025 1 HRK = 0.3537 TOP 1 TOP = 2.8269 HRK
05 6 2025 1 HRK = 0.3551 TOP 1 TOP = 2.8164 HRK
06 6 2025 1 HRK = 0.3551 TOP 1 TOP = 2.8158 HRK

HRK-TOPおよびTOP-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats