currencystats247.com

CurrencyStats247 > 為替レート > HRK-TNDおよびTND-HRKの為替レート - 2026年

HRK-TNDおよびTND-HRKの為替レート - 2026年

HRK-TNDおよびTND-HRKの為替レート

下から2026年のHRK-TNDおよびTND-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 0.4524 TND
1 TND = 2.2103 HRK

Jan 2026

日付HRK-TNDTND-HRK
01 1 2026 1 HRK = 0.4549 TND 1 TND = 2.1981 HRK
02 1 2026 1 HRK = 0.4535 TND 1 TND = 2.205 HRK
03 1 2026 1 HRK = 0.4532 TND 1 TND = 2.2068 HRK
04 1 2026 1 HRK = 0.4532 TND 1 TND = 2.2068 HRK
05 1 2026 1 HRK = 0.4531 TND 1 TND = 2.2068 HRK
06 1 2026 1 HRK = 0.4521 TND 1 TND = 2.212 HRK
07 1 2026 1 HRK = 0.4534 TND 1 TND = 2.2056 HRK
08 1 2026 1 HRK = 0.4531 TND 1 TND = 2.2068 HRK
09 1 2026 1 HRK = 0.4526 TND 1 TND = 2.2093 HRK
10 1 2026 1 HRK = 0.4475 TND 1 TND = 2.2346 HRK
11 1 2026 1 HRK = 0.4475 TND 1 TND = 2.2346 HRK
12 1 2026 1 HRK = 0.453 TND 1 TND = 2.2073 HRK
13 1 2026 1 HRK = 0.4529 TND 1 TND = 2.2079 HRK
14 1 2026 1 HRK = 0.4526 TND 1 TND = 2.2096 HRK
15 1 2026 1 HRK = 0.4523 TND 1 TND = 2.2108 HRK
16 1 2026 1 HRK = 0.4523 TND 1 TND = 2.2111 HRK
17 1 2026 1 HRK = 0.4521 TND 1 TND = 2.212 HRK
18 1 2026 1 HRK = 0.4521 TND 1 TND = 2.212 HRK
19 1 2026 1 HRK = 0.452 TND 1 TND = 2.2123 HRK
20 1 2026 1 HRK = 0.4548 TND 1 TND = 2.1989 HRK
21 1 2026 1 HRK = 0.4535 TND 1 TND = 2.2052 HRK
22 1 2026 1 HRK = 0.4535 TND 1 TND = 2.2052 HRK
23 1 2026 1 HRK = 0.4534 TND 1 TND = 2.2057 HRK
24 1 2026 1 HRK = 0.4535 TND 1 TND = 2.2051 HRK
25 1 2026 1 HRK = 0.4535 TND 1 TND = 2.2051 HRK
26 1 2026 1 HRK = 0.4543 TND 1 TND = 2.2012 HRK
27 1 2026 1 HRK = 0.4546 TND 1 TND = 2.1998 HRK
28 1 2026 1 HRK = 0.4543 TND 1 TND = 2.2014 HRK
29 1 2026 1 HRK = 0.4537 TND 1 TND = 2.2043 HRK
30 1 2026 1 HRK = 0.455 TND 1 TND = 2.1978 HRK
31 1 2026 1 HRK = 0.4475 TND 1 TND = 2.2347 HRK

Feb 2026

日付HRK-TNDTND-HRK
01 2 2026 1 HRK = 0.4555 TND 1 TND = 2.1953 HRK
02 2 2026 1 HRK = 0.4545 TND 1 TND = 2.2001 HRK
03 2 2026 1 HRK = 0.4524 TND 1 TND = 2.2103 HRK
04 2 2026 1 HRK = 0.4536 TND 1 TND = 2.2047 HRK
05 2 2026 1 HRK = 0.4539 TND 1 TND = 2.2031 HRK
06 2 2026 1 HRK = 0.4539 TND 1 TND = 2.2033 HRK
07 2 2026 1 HRK = 0.4466 TND 1 TND = 2.2392 HRK
08 2 2026 1 HRK = 0.4535 TND 1 TND = 2.2049 HRK
09 2 2026 1 HRK = 0.455 TND 1 TND = 2.1977 HRK
10 2 2026 1 HRK = 0.4543 TND 1 TND = 2.2014 HRK
11 2 2026 1 HRK = 0.4543 TND 1 TND = 2.201 HRK
12 2 2026 1 HRK = 0.4549 TND 1 TND = 2.1984 HRK
13 2 2026 1 HRK = 0.4539 TND 1 TND = 2.2032 HRK
14 2 2026 1 HRK = 0.4537 TND 1 TND = 2.2042 HRK
15 2 2026 1 HRK = 0.4537 TND 1 TND = 2.2042 HRK
16 2 2026 1 HRK = 0.4539 TND 1 TND = 2.2029 HRK
17 2 2026 1 HRK = 0.4536 TND 1 TND = 2.2046 HRK
18 2 2026 1 HRK = 0.4537 TND 1 TND = 2.2042 HRK
19 2 2026 1 HRK = 0.4533 TND 1 TND = 2.2058 HRK
20 2 2026 1 HRK = 0.4535 TND 1 TND = 2.2049 HRK
21 2 2026 1 HRK = 0.453 TND 1 TND = 2.2075 HRK
22 2 2026 1 HRK = 0.453 TND 1 TND = 2.2075 HRK
23 2 2026 1 HRK = 0.4533 TND 1 TND = 2.2059 HRK
24 2 2026 1 HRK = 0.4539 TND 1 TND = 2.203 HRK
25 2 2026 1 HRK = 0.4536 TND 1 TND = 2.2045 HRK
26 2 2026 1 HRK = 0.4508 TND 1 TND = 2.2185 HRK
27 2 2026 1 HRK = 0.4538 TND 1 TND = 2.2037 HRK
28 2 2026 1 HRK = 0.4539 TND 1 TND = 2.2033 HRK

Mar 2026

日付HRK-TNDTND-HRK
01 3 2026 1 HRK = 0.4539 TND 1 TND = 2.2033 HRK
02 3 2026 1 HRK = 0.4538 TND 1 TND = 2.2037 HRK
03 3 2026 1 HRK = 0.4522 TND 1 TND = 2.2115 HRK
04 3 2026 1 HRK = 0.4513 TND 1 TND = 2.2157 HRK
05 3 2026 1 HRK = 0.4518 TND 1 TND = 2.2134 HRK
06 3 2026 1 HRK = 0.4511 TND 1 TND = 2.2168 HRK
07 3 2026 1 HRK = 0.4506 TND 1 TND = 2.2194 HRK
08 3 2026 1 HRK = 0.4506 TND 1 TND = 2.2194 HRK
09 3 2026 1 HRK = 0.4511 TND 1 TND = 2.2167 HRK
10 3 2026 1 HRK = 0.452 TND 1 TND = 2.2123 HRK
11 3 2026 1 HRK = 0.4511 TND 1 TND = 2.2168 HRK
12 3 2026 1 HRK = 0.451 TND 1 TND = 2.2174 HRK
13 3 2026 1 HRK = 0.4503 TND 1 TND = 2.221 HRK
14 3 2026 1 HRK = 0.4481 TND 1 TND = 2.2317 HRK
15 3 2026 1 HRK = 0.4481 TND 1 TND = 2.2317 HRK
16 3 2026 1 HRK = 0.45 TND 1 TND = 2.222 HRK
17 3 2026 1 HRK = 0.4502 TND 1 TND = 2.2212 HRK
18 3 2026 1 HRK = 0.4512 TND 1 TND = 2.2162 HRK
19 3 2026 1 HRK = 0.4505 TND 1 TND = 2.2196 HRK
20 3 2026 1 HRK = 0.4532 TND 1 TND = 2.2067 HRK
21 3 2026 1 HRK = 0.4528 TND 1 TND = 2.2084 HRK
22 3 2026 1 HRK = 0.4528 TND 1 TND = 2.2084 HRK
23 3 2026 1 HRK = 0.4517 TND 1 TND = 2.2141 HRK
24 3 2026 1 HRK = 0.4512 TND 1 TND = 2.2165 HRK
25 3 2026 1 HRK = 0.4518 TND 1 TND = 2.2132 HRK
26 3 2026 1 HRK = 0.4499 TND 1 TND = 2.2227 HRK
27 3 2026 1 HRK = 0.4504 TND 1 TND = 2.2202 HRK
28 3 2026 1 HRK = 0.4471 TND 1 TND = 2.2369 HRK
29 3 2026 1 HRK = 0.449 TND 1 TND = 2.2273 HRK
30 3 2026 1 HRK = 0.45 TND 1 TND = 2.222 HRK
31 3 2026 1 HRK = 0.4505 TND 1 TND = 2.2198 HRK

Apr 2026

日付HRK-TNDTND-HRK
01 4 2026 1 HRK = 0.452 TND 1 TND = 2.2125 HRK
02 4 2026 1 HRK = 0.4507 TND 1 TND = 2.219 HRK
03 4 2026 1 HRK = 0.4507 TND 1 TND = 2.2186 HRK
04 4 2026 1 HRK = 0.4498 TND 1 TND = 2.2231 HRK
05 4 2026 1 HRK = 0.4498 TND 1 TND = 2.2231 HRK
06 4 2026 1 HRK = 0.4507 TND 1 TND = 2.2186 HRK
07 4 2026 1 HRK = 0.4514 TND 1 TND = 2.2152 HRK
08 4 2026 1 HRK = 0.4533 TND 1 TND = 2.2059 HRK
09 4 2026 1 HRK = 0.4517 TND 1 TND = 2.214 HRK
10 4 2026 1 HRK = 0.4541 TND 1 TND = 2.202 HRK
11 4 2026 1 HRK = 0.4541 TND 1 TND = 2.2024 HRK
12 4 2026 1 HRK = 0.4541 TND 1 TND = 2.2024 HRK
13 4 2026 1 HRK = 0.4529 TND 1 TND = 2.2081 HRK
14 4 2026 1 HRK = 0.4545 TND 1 TND = 2.2 HRK
15 4 2026 1 HRK = 0.4539 TND 1 TND = 2.2033 HRK
16 4 2026 1 HRK = 0.4538 TND 1 TND = 2.2037 HRK
17 4 2026 1 HRK = 0.4543 TND 1 TND = 2.201 HRK
18 4 2026 1 HRK = 0.4539 TND 1 TND = 2.203 HRK
19 4 2026 1 HRK = 0.4539 TND 1 TND = 2.203 HRK
20 4 2026 1 HRK = 0.4542 TND 1 TND = 2.2016 HRK
21 4 2026 1 HRK = 0.4542 TND 1 TND = 2.2017 HRK
22 4 2026 1 HRK = 0.4533 TND 1 TND = 2.2059 HRK
23 4 2026 1 HRK = 0.4532 TND 1 TND = 2.2064 HRK
24 4 2026 1 HRK = 0.4538 TND 1 TND = 2.2036 HRK

HRK-TNDおよびTND-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats