currencystats247.com

CurrencyStats247 > 為替レート > HRK-TNDおよびTND-HRKの為替レート - 2026年

HRK-TNDおよびTND-HRKの為替レート - 2026年

HRK-TNDおよびTND-HRKの為替レート

下から2026年のHRK-TNDおよびTND-HRKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HRK = 0.4516 TND
1 TND = 2.2143 HRK

Jan 2026

日付HRK-TNDTND-HRK
01 1 2026 1 HRK = 0.4549 TND 1 TND = 2.1981 HRK
02 1 2026 1 HRK = 0.4535 TND 1 TND = 2.205 HRK
03 1 2026 1 HRK = 0.4532 TND 1 TND = 2.2068 HRK
04 1 2026 1 HRK = 0.4532 TND 1 TND = 2.2068 HRK
05 1 2026 1 HRK = 0.4531 TND 1 TND = 2.2068 HRK
06 1 2026 1 HRK = 0.4521 TND 1 TND = 2.212 HRK
07 1 2026 1 HRK = 0.4534 TND 1 TND = 2.2056 HRK
08 1 2026 1 HRK = 0.4531 TND 1 TND = 2.2068 HRK
09 1 2026 1 HRK = 0.4526 TND 1 TND = 2.2093 HRK
10 1 2026 1 HRK = 0.4475 TND 1 TND = 2.2346 HRK
11 1 2026 1 HRK = 0.4475 TND 1 TND = 2.2346 HRK
12 1 2026 1 HRK = 0.453 TND 1 TND = 2.2073 HRK
13 1 2026 1 HRK = 0.4529 TND 1 TND = 2.2079 HRK
14 1 2026 1 HRK = 0.4526 TND 1 TND = 2.2096 HRK
15 1 2026 1 HRK = 0.4523 TND 1 TND = 2.2108 HRK
16 1 2026 1 HRK = 0.4523 TND 1 TND = 2.2111 HRK
17 1 2026 1 HRK = 0.4521 TND 1 TND = 2.212 HRK
18 1 2026 1 HRK = 0.4521 TND 1 TND = 2.212 HRK
19 1 2026 1 HRK = 0.452 TND 1 TND = 2.2123 HRK
20 1 2026 1 HRK = 0.4548 TND 1 TND = 2.1989 HRK
21 1 2026 1 HRK = 0.4535 TND 1 TND = 2.2052 HRK
22 1 2026 1 HRK = 0.4535 TND 1 TND = 2.2052 HRK
23 1 2026 1 HRK = 0.4534 TND 1 TND = 2.2057 HRK
24 1 2026 1 HRK = 0.4535 TND 1 TND = 2.2051 HRK
25 1 2026 1 HRK = 0.4535 TND 1 TND = 2.2051 HRK
26 1 2026 1 HRK = 0.4543 TND 1 TND = 2.2012 HRK
27 1 2026 1 HRK = 0.4546 TND 1 TND = 2.1998 HRK
28 1 2026 1 HRK = 0.4543 TND 1 TND = 2.2014 HRK
29 1 2026 1 HRK = 0.4537 TND 1 TND = 2.2043 HRK
30 1 2026 1 HRK = 0.455 TND 1 TND = 2.1978 HRK
31 1 2026 1 HRK = 0.4475 TND 1 TND = 2.2347 HRK

Feb 2026

日付HRK-TNDTND-HRK
01 2 2026 1 HRK = 0.4555 TND 1 TND = 2.1953 HRK
02 2 2026 1 HRK = 0.4545 TND 1 TND = 2.2001 HRK
03 2 2026 1 HRK = 0.4524 TND 1 TND = 2.2103 HRK
04 2 2026 1 HRK = 0.4536 TND 1 TND = 2.2047 HRK
05 2 2026 1 HRK = 0.4539 TND 1 TND = 2.2031 HRK
06 2 2026 1 HRK = 0.4539 TND 1 TND = 2.2033 HRK
07 2 2026 1 HRK = 0.4466 TND 1 TND = 2.2392 HRK
08 2 2026 1 HRK = 0.4535 TND 1 TND = 2.2049 HRK
09 2 2026 1 HRK = 0.455 TND 1 TND = 2.1977 HRK
10 2 2026 1 HRK = 0.4543 TND 1 TND = 2.2014 HRK
11 2 2026 1 HRK = 0.4543 TND 1 TND = 2.201 HRK
12 2 2026 1 HRK = 0.4549 TND 1 TND = 2.1984 HRK
13 2 2026 1 HRK = 0.4539 TND 1 TND = 2.2032 HRK
14 2 2026 1 HRK = 0.4537 TND 1 TND = 2.2042 HRK
15 2 2026 1 HRK = 0.4537 TND 1 TND = 2.2042 HRK
16 2 2026 1 HRK = 0.4539 TND 1 TND = 2.2029 HRK
17 2 2026 1 HRK = 0.4536 TND 1 TND = 2.2046 HRK
18 2 2026 1 HRK = 0.4537 TND 1 TND = 2.2042 HRK
19 2 2026 1 HRK = 0.4533 TND 1 TND = 2.2058 HRK
20 2 2026 1 HRK = 0.4535 TND 1 TND = 2.2049 HRK
21 2 2026 1 HRK = 0.453 TND 1 TND = 2.2075 HRK
22 2 2026 1 HRK = 0.453 TND 1 TND = 2.2075 HRK
23 2 2026 1 HRK = 0.4533 TND 1 TND = 2.2059 HRK
24 2 2026 1 HRK = 0.4539 TND 1 TND = 2.203 HRK
25 2 2026 1 HRK = 0.4536 TND 1 TND = 2.2045 HRK
26 2 2026 1 HRK = 0.4508 TND 1 TND = 2.2185 HRK
27 2 2026 1 HRK = 0.4538 TND 1 TND = 2.2037 HRK
28 2 2026 1 HRK = 0.4539 TND 1 TND = 2.2033 HRK

Mar 2026

日付HRK-TNDTND-HRK
01 3 2026 1 HRK = 0.4539 TND 1 TND = 2.2033 HRK
02 3 2026 1 HRK = 0.4538 TND 1 TND = 2.2037 HRK
03 3 2026 1 HRK = 0.4522 TND 1 TND = 2.2115 HRK
04 3 2026 1 HRK = 0.4513 TND 1 TND = 2.2157 HRK
05 3 2026 1 HRK = 0.4518 TND 1 TND = 2.2134 HRK
06 3 2026 1 HRK = 0.4511 TND 1 TND = 2.2168 HRK
07 3 2026 1 HRK = 0.4506 TND 1 TND = 2.2194 HRK
08 3 2026 1 HRK = 0.4506 TND 1 TND = 2.2194 HRK
09 3 2026 1 HRK = 0.4511 TND 1 TND = 2.2167 HRK
10 3 2026 1 HRK = 0.452 TND 1 TND = 2.2123 HRK
11 3 2026 1 HRK = 0.4511 TND 1 TND = 2.2168 HRK
12 3 2026 1 HRK = 0.451 TND 1 TND = 2.2174 HRK
13 3 2026 1 HRK = 0.4503 TND 1 TND = 2.221 HRK
14 3 2026 1 HRK = 0.4481 TND 1 TND = 2.2317 HRK
15 3 2026 1 HRK = 0.4481 TND 1 TND = 2.2317 HRK
16 3 2026 1 HRK = 0.45 TND 1 TND = 2.222 HRK
17 3 2026 1 HRK = 0.4502 TND 1 TND = 2.2212 HRK
18 3 2026 1 HRK = 0.4512 TND 1 TND = 2.2162 HRK
19 3 2026 1 HRK = 0.4505 TND 1 TND = 2.2196 HRK
20 3 2026 1 HRK = 0.4532 TND 1 TND = 2.2067 HRK
21 3 2026 1 HRK = 0.4528 TND 1 TND = 2.2084 HRK
22 3 2026 1 HRK = 0.4528 TND 1 TND = 2.2084 HRK
23 3 2026 1 HRK = 0.4517 TND 1 TND = 2.2141 HRK
24 3 2026 1 HRK = 0.4512 TND 1 TND = 2.2165 HRK
25 3 2026 1 HRK = 0.4518 TND 1 TND = 2.2132 HRK
26 3 2026 1 HRK = 0.4499 TND 1 TND = 2.2227 HRK
27 3 2026 1 HRK = 0.4504 TND 1 TND = 2.2202 HRK
28 3 2026 1 HRK = 0.4471 TND 1 TND = 2.2369 HRK
29 3 2026 1 HRK = 0.449 TND 1 TND = 2.2273 HRK
30 3 2026 1 HRK = 0.45 TND 1 TND = 2.222 HRK
31 3 2026 1 HRK = 0.4505 TND 1 TND = 2.2198 HRK

Apr 2026

日付HRK-TNDTND-HRK
01 4 2026 1 HRK = 0.452 TND 1 TND = 2.2125 HRK
02 4 2026 1 HRK = 0.4507 TND 1 TND = 2.219 HRK
03 4 2026 1 HRK = 0.4507 TND 1 TND = 2.2186 HRK
04 4 2026 1 HRK = 0.4498 TND 1 TND = 2.2231 HRK
05 4 2026 1 HRK = 0.4498 TND 1 TND = 2.2231 HRK
06 4 2026 1 HRK = 0.4507 TND 1 TND = 2.2186 HRK
07 4 2026 1 HRK = 0.4514 TND 1 TND = 2.2152 HRK
08 4 2026 1 HRK = 0.4533 TND 1 TND = 2.2059 HRK
09 4 2026 1 HRK = 0.4517 TND 1 TND = 2.214 HRK
10 4 2026 1 HRK = 0.4541 TND 1 TND = 2.202 HRK
11 4 2026 1 HRK = 0.4541 TND 1 TND = 2.2024 HRK
12 4 2026 1 HRK = 0.4541 TND 1 TND = 2.2024 HRK
13 4 2026 1 HRK = 0.4529 TND 1 TND = 2.2081 HRK
14 4 2026 1 HRK = 0.4545 TND 1 TND = 2.2 HRK
15 4 2026 1 HRK = 0.4539 TND 1 TND = 2.2033 HRK
16 4 2026 1 HRK = 0.4538 TND 1 TND = 2.2037 HRK
17 4 2026 1 HRK = 0.4543 TND 1 TND = 2.201 HRK
18 4 2026 1 HRK = 0.4539 TND 1 TND = 2.203 HRK
19 4 2026 1 HRK = 0.4539 TND 1 TND = 2.203 HRK
20 4 2026 1 HRK = 0.4542 TND 1 TND = 2.2016 HRK
21 4 2026 1 HRK = 0.4542 TND 1 TND = 2.2017 HRK
22 4 2026 1 HRK = 0.4533 TND 1 TND = 2.2059 HRK
23 4 2026 1 HRK = 0.4532 TND 1 TND = 2.2064 HRK
24 4 2026 1 HRK = 0.4538 TND 1 TND = 2.2036 HRK
25 4 2026 1 HRK = 0.4481 TND 1 TND = 2.2317 HRK
26 4 2026 1 HRK = 0.4534 TND 1 TND = 2.2054 HRK
27 4 2026 1 HRK = 0.4536 TND 1 TND = 2.2045 HRK
28 4 2026 1 HRK = 0.4523 TND 1 TND = 2.2109 HRK
29 4 2026 1 HRK = 0.4534 TND 1 TND = 2.2058 HRK
30 4 2026 1 HRK = 0.454 TND 1 TND = 2.2026 HRK

May 2026

日付HRK-TNDTND-HRK
01 5 2026 1 HRK = 0.4494 TND 1 TND = 2.225 HRK
02 5 2026 1 HRK = 0.4483 TND 1 TND = 2.2306 HRK
03 5 2026 1 HRK = 0.4483 TND 1 TND = 2.2306 HRK
04 5 2026 1 HRK = 0.4519 TND 1 TND = 2.2131 HRK
05 5 2026 1 HRK = 0.4525 TND 1 TND = 2.2097 HRK
06 5 2026 1 HRK = 0.4546 TND 1 TND = 2.1999 HRK
07 5 2026 1 HRK = 0.4531 TND 1 TND = 2.2072 HRK
08 5 2026 1 HRK = 0.4535 TND 1 TND = 2.2049 HRK
09 5 2026 1 HRK = 0.4531 TND 1 TND = 2.207 HRK
10 5 2026 1 HRK = 0.4531 TND 1 TND = 2.207 HRK
11 5 2026 1 HRK = 0.4534 TND 1 TND = 2.2054 HRK
12 5 2026 1 HRK = 0.4531 TND 1 TND = 2.2069 HRK
13 5 2026 1 HRK = 0.4528 TND 1 TND = 2.2082 HRK
14 5 2026 1 HRK = 0.4529 TND 1 TND = 2.2082 HRK
15 5 2026 1 HRK = 0.452 TND 1 TND = 2.2126 HRK
16 5 2026 1 HRK = 0.4525 TND 1 TND = 2.2101 HRK
17 5 2026 1 HRK = 0.4525 TND 1 TND = 2.2101 HRK
18 5 2026 1 HRK = 0.4517 TND 1 TND = 2.2139 HRK
19 5 2026 1 HRK = 0.4515 TND 1 TND = 2.2149 HRK
20 5 2026 1 HRK = 0.4518 TND 1 TND = 2.2134 HRK
21 5 2026 1 HRK = 0.451 TND 1 TND = 2.2175 HRK
22 5 2026 1 HRK = 0.4508 TND 1 TND = 2.2184 HRK
23 5 2026 1 HRK = 0.4503 TND 1 TND = 2.2205 HRK
24 5 2026 1 HRK = 0.4503 TND 1 TND = 2.2205 HRK
25 5 2026 1 HRK = 0.4517 TND 1 TND = 2.2138 HRK
26 5 2026 1 HRK = 0.4516 TND 1 TND = 2.2143 HRK
27 5 2026 1 HRK = 0.4518 TND 1 TND = 2.2133 HRK
28 5 2026 1 HRK = 0.4507 TND 1 TND = 2.2188 HRK
29 5 2026 1 HRK = 0.4519 TND 1 TND = 2.2127 HRK
30 5 2026 1 HRK = 0.448 TND 1 TND = 2.2324 HRK
31 5 2026 1 HRK = 0.448 TND 1 TND = 2.2324 HRK

Jun 2026

日付HRK-TNDTND-HRK
01 6 2026 1 HRK = 0.4516 TND 1 TND = 2.2145 HRK
02 6 2026 1 HRK = 0.4517 TND 1 TND = 2.214 HRK
03 6 2026 1 HRK = 0.4469 TND 1 TND = 2.2378 HRK

Jul 2026

日付HRK-TNDTND-HRK
01 7 2026 1 HRK = 0.4485 TND 1 TND = 2.2298 HRK
02 7 2026 1 HRK = 0.4477 TND 1 TND = 2.2336 HRK
03 7 2026 1 HRK = 0.4482 TND 1 TND = 2.2311 HRK
04 7 2026 1 HRK = 0.4482 TND 1 TND = 2.2314 HRK
05 7 2026 1 HRK = 0.4482 TND 1 TND = 2.2314 HRK
06 7 2026 1 HRK = 0.4484 TND 1 TND = 2.2302 HRK
07 7 2026 1 HRK = 0.4488 TND 1 TND = 2.228 HRK
08 7 2026 1 HRK = 0.4478 TND 1 TND = 2.2331 HRK
09 7 2026 1 HRK = 0.4486 TND 1 TND = 2.2291 HRK
10 7 2026 1 HRK = 0.4485 TND 1 TND = 2.2296 HRK
11 7 2026 1 HRK = 0.4481 TND 1 TND = 2.2318 HRK
12 7 2026 1 HRK = 0.4483 TND 1 TND = 2.2307 HRK
13 7 2026 1 HRK = 0.4491 TND 1 TND = 2.2269 HRK
14 7 2026 1 HRK = 0.4485 TND 1 TND = 2.2298 HRK
15 7 2026 1 HRK = 0.4484 TND 1 TND = 2.2303 HRK
16 7 2026 1 HRK = 0.4485 TND 1 TND = 2.2294 HRK
17 7 2026 1 HRK = 0.4478 TND 1 TND = 2.2332 HRK
18 7 2026 1 HRK = 0.4477 TND 1 TND = 2.2335 HRK
19 7 2026 1 HRK = 0.4477 TND 1 TND = 2.2335 HRK
20 7 2026 1 HRK = 0.4484 TND 1 TND = 2.2301 HRK
21 7 2026 1 HRK = 0.4484 TND 1 TND = 2.2303 HRK
22 7 2026 1 HRK = 0.448 TND 1 TND = 2.2322 HRK
23 7 2026 1 HRK = 0.4476 TND 1 TND = 2.2341 HRK
24 7 2026 1 HRK = 0.4478 TND 1 TND = 2.2333 HRK
25 7 2026 1 HRK = 0.4472 TND 1 TND = 2.2362 HRK
26 7 2026 1 HRK = 0.4472 TND 1 TND = 2.2362 HRK

HRK-TNDおよびTND-HRKの為替レート情報

クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているクロアチアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats